Friday, November 1, 2024 6:07:48 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
An Giang Centrifugal Concrete Joint Stock Company (ACE : UPCOM)
Industrials : Building Materials & Fixtures
35.60 -0.50/-1.39%
3:05:03 PM
Closing price on 1/9/2024
36.70 +0.30/+0.82%
Open 36.70
High 36.90
Low 35.50
Volume 19,400
Split-adjusted Price 33.27

Create Alert at: 33 37 39 ...
ACE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2024 +0.30 / +0.82% 36.70 36.90 35.50 36.70 36.50 33.27 19,400
1/8/2024 +0.80 / +2.22% 36.90 36.90 35.40 36.90 36.40 33.45 40,100
1/5/2024 -0.50 / -1.36% 35.90 36.70 35.90 36.30 36.10 32.91 18,300
1/4/2024 -0.80 / -2.17% 36.90 37.20 36.10 36.10 36.80 32.73 56,200
1/3/2024 +0.50 / +1.37% 37.20 38.00 35.60 37.10 36.90 33.63 18,600
1/2/2024 +0.20 / +0.55% 35.40 37.40 35.40 36.60 36.60 33.18 44,800
12/29/2023 +0.60 / +1.68% 35.40 37.40 35.10 36.40 36.40 33.00 29,800
12/28/2023 +0.80 / +2.20% 35.40 37.20 35.40 37.20 35.80 33.72 9,100
12/27/2023 +0.50 / +1.39% 35.70 36.60 35.70 36.60 36.40 33.18 9,900
12/26/2023 +1.00 / +2.79% 36.00 36.90 35.30 36.90 36.10 33.45 14,400
12/25/2023 +0.60 / +1.68% 35.40 36.60 35.10 36.40 35.90 33.00 12,900
12/22/2023 0.00 / 0.00% 35.10 36.60 35.00 36.60 35.80 33.18 15,000
12/21/2023 +1.00 / +2.81% 36.30 36.60 36.30 36.60 36.60 33.18 1,200
12/20/2023 +1.30 / +3.68% 34.60 36.60 34.50 36.60 35.60 33.18 23,800
12/19/2023 -0.80 / -2.27% 34.70 36.30 34.50 34.50 35.30 31.28 15,300
12/18/2023 +1.00 / +2.83% 34.80 36.40 34.50 36.30 35.30 32.91 25,700
12/15/2023 +0.10 / +0.28% 35.00 36.40 34.80 36.40 35.30 33.00 12,000
12/14/2023 0.00 / 0.00% 36.30 36.30 36.30 36.30 36.30 32.91 0
12/13/2023 +0.10 / +0.28% 36.20 36.30 36.20 36.30 36.30 32.91 200
12/12/2023 0.00 / 0.00% 36.20 36.20 36.20 36.20 36.20 32.82 0
12/11/2023 -0.10 / -0.28% 36.30 36.30 36.00 36.20 36.20 32.82 5,100
12/8/2023 +0.70 / +1.97% 36.30 36.30 36.30 36.30 36.30 32.91 300
12/7/2023 -0.10 / -0.28% 35.40 36.60 35.00 36.20 35.60 32.82 24,700
12/6/2023 0.00 / 0.00% 36.30 36.60 36.00 36.50 36.30 33.09 15,900
12/5/2023 +0.30 / +0.83% 36.90 36.90 36.30 36.30 36.50 32.91 300
12/4/2023 -0.30 / -0.83% 36.00 36.00 36.00 36.00 36.00 32.64 2,400
12/1/2023 +1.20 / +3.39% 36.10 36.60 36.10 36.60 36.30 33.18 1,500
11/30/2023 0.00 / 0.00% 34.80 36.00 34.80 36.00 35.40 32.64 17,700
11/29/2023 -0.30 / -0.83% 36.00 36.20 35.90 36.00 36.00 32.64 7,000
11/28/2023 +0.20 / +0.55% 36.00 36.60 35.60 36.30 36.30 32.91 4,700
ACE News
12/08 ACE: Notice of record date for cash dividend payment
05/08 ACE: Board Resolution
20/07 ACE: Signing of auditing contract 2020
01/06 ACE: Annual General Mandate 2020
29/05 ACE: Additional document for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ACC  115,900 13.35 0.00%
ADP  2,600 29.35 0.69%
BCC  15,200 7.90 0.00%
BDT  21,400 7.30 0.00%
BHC  0 2.20 0.00%
BIG  2,700 7.80 1.30%
BT6  0 3.40 0.00%
BTD  0 19.40 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.