Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 1:54:19 PM - Markets open
VN-INDEX 1,248.64 +6.53/+0.53%
HNX-INDEX 224.01 +0.44/+0.20%
UPCOM-INDEX 92.25 -0.10/-0.10%
An Giang Centrifugal Concrete Joint Stock Company (ACE : UPCOM)
Industrials : Building Materials & Fixtures
36.30 0.00/0.00%
1:45:00 PM
Closing price on 1/29/2021
28.10 -0.80/-2.77%
Open 30.00
High 30.00
Low 28.10
Volume 400
Split-adjusted Price 18.67

Create Alert at: 34 38 40 ...
ACE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/29/2021 -0.80 / -2.77% 30.00 30.00 28.10 28.10 28.58 18.67 400
1/28/2021 -1.40 / -4.68% 29.10 29.10 28.50 28.50 28.85 18.94 6,100
1/27/2021 +0.40 / +1.36% 29.90 29.90 29.90 29.90 29.90 19.87 100
1/26/2021 -0.20 / -0.68% 29.60 29.60 29.40 29.40 29.50 19.53 200
1/25/2021 +0.70 / +2.40% 29.40 30.00 29.40 29.90 29.60 19.87 800
1/22/2021 -0.10 / -0.34% 33.40 33.40 29.00 29.00 29.17 19.27 6,900
1/21/2021 +0.20 / +0.69% 29.00 29.10 29.00 29.10 29.09 19.34 4,100
1/20/2021 -0.10 / -0.34% 29.10 29.10 28.50 29.00 28.94 19.27 3,600
1/19/2021 -0.40 / -1.36% 29.10 29.50 29.10 29.10 29.11 19.34 5,600
1/18/2021 -0.10 / -0.34% 29.50 29.50 29.50 29.50 29.50 19.60 1,200
1/15/2021 -0.10 / -0.34% 29.70 29.70 29.20 29.60 29.55 19.67 800
1/14/2021 +0.50 / +1.71% 29.70 29.70 29.70 29.70 29.70 19.73 100
1/13/2021 -0.20 / -0.68% 29.30 29.50 29.10 29.10 29.16 19.34 9,000
1/12/2021 +0.10 / +0.34% 29.30 29.30 29.30 29.30 29.30 19.47 800
1/11/2021 0.00 / 0.00% 29.20 29.20 29.10 29.10 29.20 19.34 3,400
1/8/2021 -0.10 / -0.34% 29.20 29.20 29.00 29.10 29.06 19.34 3,300
1/7/2021 +0.80 / +2.76% 29.10 29.80 29.00 29.80 29.19 19.80 1,000
1/6/2021 0.00 / 0.00% 29.00 29.10 29.00 29.00 29.00 19.27 6,000
1/5/2021 +0.10 / +0.35% 29.00 29.00 29.00 29.00 29.00 19.27 6,000
1/4/2021 -1.00 / -3.33% 29.00 29.00 28.90 29.00 28.91 19.27 5,100
12/31/2020 +1.10 / +3.81% 30.00 30.00 30.00 30.00 30.00 19.93 100
12/30/2020 -1.00 / -3.37% 28.30 29.00 28.30 28.70 28.91 19.07 3,000
12/29/2020 -0.50 / -1.66% 29.70 29.70 29.70 29.70 29.70 19.73 5,000
12/28/2020 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 20.07 0
12/25/2020 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 20.07 0
12/24/2020 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 20.07 0
12/23/2020 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 20.07 0
12/22/2020 -0.70 / -2.27% 30.20 30.20 30.20 30.20 30.20 20.07 1,500
12/21/2020 +3.20 / +11.11% 33.10 33.10 28.80 32.00 30.94 21.26 500
12/18/2020 +3.40 / +11.89% 28.70 32.00 28.70 32.00 28.81 21.26 3,000
ACE News
12/08 ACE: Notice of record date for cash dividend payment
05/08 ACE: Board Resolution
20/07 ACE: Signing of auditing contract 2020
01/06 ACE: Annual General Mandate 2020
29/05 ACE: Additional document for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ACC  77,500 13.70 -0.36%
ADP  1,300 29.20 -0.51%
BCC  22,900 7.50 1.35%
BDT  7,600 7.10 0.00%
BHC  100 1.80 -5.26%
BIG  53,300 6.50 0.00%
BT6  0 3.40 0.00%
BTD  0 19.00 0.00%
Market Update
Last updated at 1:45:00 PM
VN-INDEX 1,248.64 +6.53/+0.53%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.