Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2024	+0.20 / +0.54%	36.00	36.90	35.70	36.90	36.00	33.45	10,100
1/17/2024	+0.50 / +1.37%	36.00	37.20	35.70	36.90	36.70	33.45	32,300
1/16/2024	+0.80 / +2.22%	36.00	36.90	35.80	36.90	36.40	33.45	20,500
1/15/2024	-0.50 / -1.37%	35.90	36.90	35.90	35.90	36.10	32.55	22,000
1/12/2024	+0.10 / +0.28%	36.80	36.90	35.90	36.40	36.35	33.00	35,800
1/11/2024	+0.70 / +1.94%	36.80	37.00	35.60	36.80	36.30	33.36	24,100
1/10/2024	+0.40 / +1.10%	36.50	37.00	35.30	36.90	36.10	33.45	49,900
1/9/2024	+0.30 / +0.82%	36.70	36.90	35.50	36.70	36.50	33.27	19,400
1/8/2024	+0.80 / +2.22%	36.90	36.90	35.40	36.90	36.40	33.45	40,100
1/5/2024	-0.50 / -1.36%	35.90	36.70	35.90	36.30	36.10	32.91	18,300
1/4/2024	-0.80 / -2.17%	36.90	37.20	36.10	36.10	36.80	32.73	56,200
1/3/2024	+0.50 / +1.37%	37.20	38.00	35.60	37.10	36.90	33.63	18,600
1/2/2024	+0.20 / +0.55%	35.40	37.40	35.40	36.60	36.60	33.18	44,800
12/29/2023	+0.60 / +1.68%	35.40	37.40	35.10	36.40	36.40	33.00	29,800
12/28/2023	+0.80 / +2.20%	35.40	37.20	35.40	37.20	35.80	33.72	9,100
12/27/2023	+0.50 / +1.39%	35.70	36.60	35.70	36.60	36.40	33.18	9,900
12/26/2023	+1.00 / +2.79%	36.00	36.90	35.30	36.90	36.10	33.45	14,400
12/25/2023	+0.60 / +1.68%	35.40	36.60	35.10	36.40	35.90	33.00	12,900
12/22/2023	0.00 / 0.00%	35.10	36.60	35.00	36.60	35.80	33.18	15,000
12/21/2023	+1.00 / +2.81%	36.30	36.60	36.30	36.60	36.60	33.18	1,200
12/20/2023	+1.30 / +3.68%	34.60	36.60	34.50	36.60	35.60	33.18	23,800
12/19/2023	-0.80 / -2.27%	34.70	36.30	34.50	34.50	35.30	31.28	15,300
12/18/2023	+1.00 / +2.83%	34.80	36.40	34.50	36.30	35.30	32.91	25,700
12/15/2023	+0.10 / +0.28%	35.00	36.40	34.80	36.40	35.30	33.00	12,000
12/14/2023	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	32.91	0
12/13/2023	+0.10 / +0.28%	36.20	36.30	36.20	36.30	36.30	32.91	200
12/12/2023	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	32.82	0
12/11/2023	-0.10 / -0.28%	36.30	36.30	36.00	36.20	36.20	32.82	5,100
12/8/2023	+0.70 / +1.97%	36.30	36.30	36.30	36.30	36.30	32.91	300
12/7/2023	-0.10 / -0.28%	35.40	36.60	35.00	36.20	35.60	32.82	24,700

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	500	13.80	0.00%
ADP	0	29.30	0.00%
BCC	24,000	7.50	-1.32%
BDT	900	7.10	0.00%
BHC	0	1.90	0.00%
BIG	11,900	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%