Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2022	+4.10 / +12.31%	30.00	37.40	30.00	37.40	34.80	27.76	300
1/14/2022	-1.70 / -4.86%	33.30	33.30	33.30	33.30	33.30	24.72	200
1/13/2022	+2.30 / +7.03%	35.00	35.00	35.00	35.00	35.00	25.98	300
1/12/2022	-4.20 / -11.20%	32.10	33.30	32.10	33.30	32.70	24.72	200
1/11/2022	+1.00 / +2.74%	37.50	37.50	37.50	37.50	37.50	27.84	8,232
1/10/2022	+1.90 / +5.48%	36.50	36.60	36.50	36.60	36.50	27.17	1,100
1/7/2022	-2.20 / -5.96%	34.70	34.70	34.70	34.70	34.70	25.76	100
1/6/2022	0.00 / 0.00%	37.00	37.00	36.80	36.80	36.90	27.32	900
1/5/2022	+0.30 / +0.82%	36.80	36.80	36.60	36.80	36.80	27.32	1,000
1/4/2022	+0.90 / +2.50%	34.60	37.90	34.60	36.90	36.50	27.39	800
12/31/2021	+0.10 / +0.28%	36.00	36.70	36.00	36.00	36.00	26.72	1,500
12/30/2021	+2.00 / +5.92%	36.00	36.00	35.70	35.80	35.90	26.58	3,000
12/29/2021	-2.00 / -5.59%	33.80	33.80	33.80	33.80	33.80	25.09	200
12/28/2021	-1.10 / -3.00%	35.10	36.50	35.10	35.60	35.80	26.43	800
12/27/2021	+1.40 / +3.97%	36.80	36.80	36.70	36.70	36.70	27.24	300
12/24/2021	+1.90 / +5.44%	33.70	36.80	33.70	36.80	35.30	27.32	200
12/23/2021	+2.40 / +7.06%	34.00	36.40	34.00	36.40	34.90	27.02	1,600
12/22/2021	+0.20 / +0.60%	34.20	34.20	33.80	33.80	34.00	25.09	600
12/21/2021	-2.30 / -6.41%	33.60	33.60	33.60	33.60	33.60	24.94	100
12/20/2021	+3.80 / +11.48%	34.00	36.90	34.00	36.90	35.90	27.39	2,100
12/17/2021	0.00 / 0.00%	33.30	33.30	33.00	33.00	33.10	24.50	500
12/16/2021	-0.60 / -1.69%	31.00	35.00	31.00	35.00	33.00	25.98	200
12/15/2021	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	26.43	0
12/14/2021	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	26.43	0
12/13/2021	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	26.43	0
12/10/2021	-0.40 / -1.11%	35.60	35.60	35.60	35.60	35.60	26.43	500
12/9/2021	-0.10 / -0.28%	36.00	36.00	36.00	36.00	36.00	26.72	1,000
12/8/2021	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	26.80	0
12/7/2021	-0.20 / -0.54%	36.00	36.50	36.00	36.50	36.10	27.10	1,200
12/6/2021	-0.60 / -1.61%	37.00	37.00	36.50	36.60	36.70	27.17	6,300

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%