Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2013	0.00 / 0.00%	24.00	24.00	23.80	23.90	23.90	4.08	24,090
9/27/2013	-0.10 / -0.42%	23.90	24.10	23.80	23.90	23.90	4.08	9,610
9/26/2013	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	4.09	8,100
9/25/2013	+0.10 / +0.42%	23.90	24.00	23.90	24.00	24.00	4.09	700
9/24/2013	+0.10 / +0.42%	23.90	23.90	23.80	23.90	23.90	4.08	3,460
9/23/2013	0.00 / 0.00%	23.80	23.80	23.80	23.80	23.80	4.06	2,240
9/20/2013	+0.10 / +0.42%	23.70	23.80	23.70	23.80	23.80	4.06	5,630
9/19/2013	-0.30 / -1.25%	24.00	24.00	23.70	23.70	23.70	4.04	830
9/18/2013	+0.10 / +0.42%	23.90	24.00	23.90	24.00	24.00	4.09	3,290
9/17/2013	+0.20 / +0.84%	24.50	24.50	23.30	23.90	23.90	4.08	1,800
9/16/2013	-0.40 / -1.66%	24.10	24.10	23.70	23.70	23.70	4.04	3,010
9/13/2013	-0.30 / -1.23%	24.30	24.30	24.10	24.10	24.10	4.11	1,030
9/12/2013	+0.10 / +0.41%	24.30	24.40	24.10	24.40	24.40	4.16	1,200
9/11/2013	+0.10 / +0.41%	24.30	24.30	24.30	24.30	24.30	4.15	1,000
9/10/2013	+0.20 / +0.83%	24.00	24.20	24.00	24.20	24.20	4.13	1,900
9/9/2013	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	4.09	0
9/6/2013	0.00 / 0.00%	23.70	24.00	23.70	24.00	24.00	4.09	2,050
9/5/2013	0.00 / 0.00%	24.00	24.00	23.50	24.00	24.00	4.09	210
9/4/2013	+0.10 / +0.42%	24.00	24.00	24.00	24.00	24.00	4.09	1,900
9/3/2013	-0.10 / -0.42%	23.90	23.90	23.90	23.90	23.90	4.08	1,500
8/30/2013	+0.10 / +0.42%	23.70	24.00	23.70	24.00	24.00	4.09	5,910
8/29/2013	-0.40 / -1.65%	24.10	24.10	23.90	23.90	23.90	4.08	2,480
8/28/2013	-0.20 / -0.82%	24.40	24.40	24.20	24.30	24.30	4.15	750
8/27/2013	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	4.18	130
8/26/2013	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	4.18	0
8/23/2013	-0.10 / -0.41%	24.30	24.50	24.00	24.50	24.50	4.18	2,500
8/22/2013	+0.10 / +0.41%	24.50	24.60	24.50	24.60	24.60	4.20	1,500
8/21/2013	+0.10 / +0.41%	24.80	24.80	24.10	24.50	24.50	4.18	1,750
8/20/2013	-0.50 / -2.01%	24.50	24.50	24.40	24.40	24.40	4.16	1,240
8/19/2013	+0.40 / +1.63%	24.50	24.90	24.40	24.90	24.90	4.25	3,130

<<Previous 30 days Next 30 days>>

ACC News

29/11	ACC: BOD resolution on bank loan
23/10	ACC: 2024 AGM resolution
15/10	ACC: Approving loan at IVB
08/10	ACC: Report on using capital from the offering
07/10	ACC: Change in personnel