Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2023	0.00 / 0.00%	12.00	12.30	11.65	12.05	11.93	12.05	73,800
9/28/2023	-0.25 / -2.03%	12.30	12.30	12.00	12.05	12.07	12.05	15,000
9/27/2023	-0.40 / -3.15%	12.65	12.65	12.05	12.30	12.28	12.30	21,500
9/26/2023	-0.10 / -0.78%	12.80	12.80	12.50	12.70	12.73	12.70	13,700
9/25/2023	0.00 / 0.00%	12.80	12.80	12.40	12.80	12.72	12.80	17,100
9/22/2023	-0.10 / -0.78%	12.80	12.80	12.50	12.80	12.63	12.80	42,700
9/21/2023	0.00 / 0.00%	12.90	12.90	12.75	12.90	12.81	12.90	21,700
9/20/2023	0.00 / 0.00%	12.85	12.90	12.75	12.90	12.75	12.90	25,084,900
9/19/2023	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.87	12.90	5,600
9/18/2023	0.00 / 0.00%	12.80	13.00	12.75	12.90	12.79	12.90	15,600
9/15/2023	0.00 / 0.00%	12.80	12.95	12.80	12.90	12.87	12.90	21,000
9/14/2023	0.00 / 0.00%	12.90	12.90	12.75	12.90	12.82	12.90	24,200
9/13/2023	-0.05 / -0.39%	12.95	12.95	12.80	12.90	12.88	12.90	34,000
9/12/2023	+0.05 / +0.39%	12.80	13.00	12.80	12.95	12.88	12.95	11,600
9/11/2023	0.00 / 0.00%	13.00	13.00	12.85	12.90	12.93	12.90	34,300
9/8/2023	-0.05 / -0.39%	12.90	13.00	12.90	12.90	12.92	12.90	43,800
9/7/2023	-0.05 / -0.38%	13.00	13.00	12.90	12.95	12.94	12.95	23,100
9/6/2023	+0.10 / +0.78%	13.10	13.10	12.80	13.00	12.89	13.00	39,200
9/5/2023	-0.10 / -0.77%	13.10	13.10	12.90	12.90	12.99	12.90	44,700
8/31/2023	0.00 / 0.00%	13.20	13.20	12.90	13.00	12.97	13.00	53,100
8/30/2023	+0.05 / +0.39%	12.95	13.50	12.95	13.00	13.03	13.00	26,100
8/29/2023	0.00 / 0.00%	13.00	13.00	12.90	12.95	12.94	12.95	19,400
8/28/2023	0.00 / 0.00%	13.20	13.20	12.85	12.95	12.93	12.95	33,400
8/25/2023	0.00 / 0.00%	13.00	13.00	12.85	12.95	12.94	12.95	13,300
8/24/2023	+0.05 / +0.39%	12.90	13.00	12.90	12.95	12.92	12.95	30,700
8/23/2023	-0.10 / -0.77%	13.35	13.35	12.90	12.90	13.04	12.90	33,000
8/22/2023	-0.35 / -2.62%	13.55	13.55	13.00	13.00	13.16	13.00	43,700
8/21/2023	-0.20 / -1.48%	13.55	13.55	13.00	13.35	13.21	13.35	24,500
8/18/2023	0.00 / 0.00%	13.35	13.65	12.90	13.55	13.39	13.55	215,800
8/17/2023	+0.05 / +0.37%	13.65	13.70	13.30	13.55	13.40	13.55	36,700

<<Previous 30 days Next 30 days>>

ACC News

23/10	ACC: 2024 AGM resolution
15/10	ACC: Approving loan at IVB
08/10	ACC: Report on using capital from the offering
07/10	ACC: Change in personnel
13/09	ACC: Approving loan at BIDV

More News

Related Companies

	Volume	Price	Change
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%