Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2010	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	3.01	0
9/15/2010	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	3.01	0
9/14/2010	+1.00 / +3.85%	27.00	27.00	27.00	27.00	27.00	3.01	100
9/13/2010	+1.50 / +6.12%	26.00	26.00	26.00	26.00	26.00	2.90	100
9/10/2010	-2.50 / -9.26%	24.50	24.50	24.50	24.50	24.50	2.73	1,000
9/9/2010	-1.00 / -3.57%	27.00	27.00	27.00	27.00	27.00	3.01	1,000
9/8/2010	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	3.12	0
9/7/2010	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	3.12	0
9/6/2010	+2.00 / +7.69%	28.00	28.00	28.00	28.00	28.00	3.12	100
9/1/2010	+1.70 / +7.00%	26.00	26.00	26.00	26.00	26.00	2.90	100
8/31/2010	0.00 / 0.00%	26.60	26.60	23.50	24.30	24.30	2.71	2,000
8/30/2010	+2.60 / +11.98%	24.00	24.30	24.00	24.30	24.30	2.71	800
8/27/2010	-2.40 / -9.96%	23.10	23.10	21.70	21.70	21.70	2.42	5,000
8/26/2010	-5.30 / -18.03%	24.50	24.50	24.10	24.10	24.10	2.69	9,100
8/25/2010	+2.30 / +8.49%	29.50	29.50	24.40	29.40	29.40	3.28	11,100
8/24/2010	-1.50 / -5.24%	27.10	27.10	27.10	27.10	27.10	3.02	10,000
8/23/2010	-3.10 / -9.78%	28.70	31.60	28.60	28.60	28.60	3.19	10,400
8/20/2010	+0.70 / +2.26%	31.70	31.70	31.70	31.70	31.70	3.53	100
8/19/2010	+1.50 / +5.08%	31.00	31.00	31.00	31.00	31.00	3.46	200
8/18/2010	-10.50 / -26.25%	29.50	29.50	29.50	29.50	29.50	3.29	200
8/17/2010	-2.00 / -4.76%	42.00	42.50	39.00	40.00	40.00	3.06	10,500
8/16/2010	+0.10 / +0.24%	42.50	42.50	40.00	42.00	42.00	3.21	16,700
8/13/2010	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	3.20	0
8/12/2010	-0.10 / -0.24%	41.90	41.90	41.90	41.90	41.90	3.20	3,700
8/11/2010	-0.50 / -1.18%	41.90	42.00	41.90	42.00	42.00	3.21	3,800
8/10/2010	-0.50 / -1.16%	42.50	42.50	42.50	42.50	42.50	3.25	10,000
8/9/2010	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	3.29	0
8/6/2010	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	3.29	0
8/5/2010	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	3.29	0
8/4/2010	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	3.29	0

<<Previous 30 days Next 30 days>>

ACC News

29/04	ACC: Receiving resignation letter
22/04	ACC: Annual Report 2024
09/04	ACC: Approval of Documents of AGM 2025
14/03	ACC: Record date for AGM 2025
11/03	ACC: Plan for 2025 AGM

More News

Related Companies

	Volume	Price	Change
ACE	17,100	43.50	1.64%
ADP	25,600	27.30	0.00%
BCC	394,700	9.40	1.08%
BDT	19,200	8.20	1.23%
BHC	0	1.60	0.00%
BIG	50,600	5.30	1.92%
BT6	0	3.40	0.00%
BTD	100	15.90	-6.47%