Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2023	0.00 / 0.00%	13.20	13.20	12.90	13.00	12.97	13.00	53,100
8/30/2023	+0.05 / +0.39%	12.95	13.50	12.95	13.00	13.03	13.00	26,100
8/29/2023	0.00 / 0.00%	13.00	13.00	12.90	12.95	12.94	12.95	19,400
8/28/2023	0.00 / 0.00%	13.20	13.20	12.85	12.95	12.93	12.95	33,400
8/25/2023	0.00 / 0.00%	13.00	13.00	12.85	12.95	12.94	12.95	13,300
8/24/2023	+0.05 / +0.39%	12.90	13.00	12.90	12.95	12.92	12.95	30,700
8/23/2023	-0.10 / -0.77%	13.35	13.35	12.90	12.90	13.04	12.90	33,000
8/22/2023	-0.35 / -2.62%	13.55	13.55	13.00	13.00	13.16	13.00	43,700
8/21/2023	-0.20 / -1.48%	13.55	13.55	13.00	13.35	13.21	13.35	24,500
8/18/2023	0.00 / 0.00%	13.35	13.65	12.90	13.55	13.39	13.55	215,800
8/17/2023	+0.05 / +0.37%	13.65	13.70	13.30	13.55	13.40	13.55	36,700
8/16/2023	-0.15 / -1.10%	13.65	13.65	13.45	13.50	13.50	13.50	70,600
8/15/2023	0.00 / 0.00%	13.70	13.80	13.50	13.65	13.60	13.65	45,800
8/14/2023	0.00 / 0.00%	13.60	13.80	13.60	13.65	13.63	13.65	51,600
8/11/2023	-0.15 / -1.09%	13.80	13.80	13.55	13.65	13.63	13.65	37,500
8/10/2023	0.00 / 0.00%	13.75	13.85	13.55	13.80	13.68	13.80	75,400
8/9/2023	-0.10 / -0.72%	13.85	13.90	13.60	13.80	13.74	13.80	45,800
8/8/2023	+0.10 / +0.72%	14.00	14.00	13.80	13.90	13.84	13.90	122,400
8/7/2023	-0.15 / -1.08%	13.95	14.00	13.75	13.80	13.85	13.80	90,000
8/4/2023	+0.35 / +2.57%	13.50	14.05	13.45	13.95	13.76	13.95	135,900
8/3/2023	+0.10 / +0.74%	13.50	13.60	13.40	13.60	13.48	13.60	134,800
8/2/2023	0.00 / 0.00%	13.50	13.70	13.40	13.50	13.48	13.50	28,300
8/1/2023	-0.30 / -2.17%	13.80	13.80	13.35	13.50	13.58	13.50	68,100
7/31/2023	-0.05 / -0.36%	13.95	14.10	13.75	13.80	13.94	13.80	44,900
7/28/2023	+0.25 / +1.84%	13.60	14.05	13.60	13.85	13.82	13.85	149,200
7/27/2023	-0.05 / -0.37%	13.65	13.70	13.45	13.60	13.55	13.60	54,600
7/26/2023	+0.05 / +0.37%	13.55	13.65	13.50	13.65	13.55	13.65	54,700
7/25/2023	+0.15 / +1.12%	13.55	13.70	13.45	13.60	13.54	13.60	52,400
7/24/2023	-0.05 / -0.37%	13.55	13.55	13.40	13.45	13.48	13.45	27,400
7/21/2023	0.00 / 0.00%	13.50	13.60	13.30	13.50	13.48	13.50	91,000

<<Previous 30 days Next 30 days>>

ACC News

23/10	ACC: 2024 AGM resolution
15/10	ACC: Approving loan at IVB
08/10	ACC: Report on using capital from the offering
07/10	ACC: Change in personnel
13/09	ACC: Approving loan at BIDV

More News

Related Companies

	Volume	Price	Change
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%