Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2010	-2.00 / -4.76%	42.00	42.50	39.00	40.00	40.00	3.06	10,500
8/16/2010	+0.10 / +0.24%	42.50	42.50	40.00	42.00	42.00	3.21	16,700
8/13/2010	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	3.20	0
8/12/2010	-0.10 / -0.24%	41.90	41.90	41.90	41.90	41.90	3.20	3,700
8/11/2010	-0.50 / -1.18%	41.90	42.00	41.90	42.00	42.00	3.21	3,800
8/10/2010	-0.50 / -1.16%	42.50	42.50	42.50	42.50	42.50	3.25	10,000
8/9/2010	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	3.29	0
8/6/2010	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	3.29	0
8/5/2010	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	3.29	0
8/4/2010	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	3.29	0
8/3/2010	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	3.29	3,000
8/2/2010	-4.00 / -8.51%	44.90	44.90	43.00	43.00	43.00	3.29	6,000
7/30/2010	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	3.59	0
7/29/2010	+4.00 / +9.30%	47.00	47.00	47.00	47.00	47.00	3.59	3,000
7/28/2010	0.00 / 0.00%	43.00	43.10	43.00	43.00	43.00	3.29	6,100
7/27/2010	-0.20 / -0.46%	43.00	43.00	43.00	43.00	43.00	3.29	7,100
7/26/2010	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	3.30	0
7/23/2010	+0.20 / +0.47%	43.00	43.20	43.00	43.20	43.20	3.30	5,600
7/22/2010	0.00 / 0.00%	44.90	44.90	43.00	43.00	43.00	3.29	13,900
7/21/2010	-1.00 / -2.27%	44.00	44.00	43.00	43.00	43.00	3.29	31,400
7/20/2010	-1.50 / -3.30%	45.00	45.40	43.00	44.00	44.00	3.36	67,700
7/19/2010	-0.50 / -1.09%	45.50	45.50	45.50	45.50	45.50	3.48	3,000
7/16/2010	+2.60 / +5.99%	47.50	47.50	41.50	46.00	46.00	3.51	18,001
7/15/2010	-1.60 / -3.56%	43.20	45.00	43.00	43.40	43.40	3.32	2,618
7/14/2010	+0.20 / +0.45%	45.00	47.00	40.40	45.00	45.00	3.44	2,112,500
7/13/2010	+0.10 / +0.22%	44.90	44.90	44.70	44.80	44.80	3.42	8,000
7/12/2010	+3.30 / +7.97%	46.50	46.50	43.20	44.70	44.70	3.41	14,201
7/9/2010	+0.80 / +1.97%	41.00	44.20	40.90	41.40	41.40	3.16	24,580
7/8/2010	+0.60 / +1.50%	43.30	43.30	40.50	40.60	40.60	3.10	31,579
7/7/2010	-3.50 / -8.05%	43.00	43.00	40.00	40.00	40.00	3.06	22,000

<<Previous 30 days Next 30 days>>

ACC News

29/04	ACC: Receiving resignation letter
22/04	ACC: Annual Report 2024
09/04	ACC: Approval of Documents of AGM 2025
14/03	ACC: Record date for AGM 2025
11/03	ACC: Plan for 2025 AGM

More News

Related Companies

	Volume	Price	Change
ACE	17,100	43.50	1.64%
ADP	25,600	27.30	0.00%
BCC	394,700	9.40	1.08%
BDT	19,200	8.20	1.23%
BHC	0	1.60	0.00%
BIG	50,600	5.30	1.92%
BT6	0	3.40	0.00%
BTD	100	15.90	-6.47%