Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2015	+1.80 / +6.87%	27.30	28.00	26.00	28.00	26.55	5.75	1,130
7/7/2015	-1.30 / -4.73%	28.50	28.50	26.20	26.20	27.35	5.38	30
7/6/2015	+1.00 / +3.77%	26.50	27.50	26.50	27.50	26.54	5.64	1,160
7/3/2015	+0.30 / +1.15%	26.10	26.50	26.00	26.50	26.13	5.44	1,110
7/2/2015	-0.80 / -2.96%	26.50	26.50	26.10	26.20	26.24	5.38	5,870
7/1/2015	-1.40 / -4.93%	28.40	28.40	27.00	27.00	27.70	5.54	160
6/30/2015	-0.10 / -0.35%	28.40	28.40	28.40	28.40	28.40	5.83	130
6/29/2015	+1.50 / +5.56%	26.50	28.50	26.50	28.50	26.87	5.85	670
6/26/2015	-1.30 / -4.59%	28.50	28.50	27.00	27.00	27.06	5.54	3,770
6/25/2015	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	5.81	0
6/24/2015	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	5.81	640
6/23/2015	+0.80 / +2.91%	28.00	28.30	28.00	28.30	28.15	5.81	80
6/22/2015	-1.70 / -5.82%	27.50	27.50	27.50	27.50	27.50	5.64	10
6/19/2015	+1.70 / +6.18%	29.20	29.20	29.20	29.20	29.20	5.99	10
6/18/2015	-1.50 / -5.17%	27.50	27.50	27.50	27.50	27.50	5.64	5,840
6/17/2015	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	5.95	1,000
6/16/2015	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	6.05	0
6/15/2015	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	6.05	0
6/12/2015	+1.20 / +4.24%	28.70	29.50	28.70	29.50	28.86	6.05	50
6/11/2015	-1.30 / -4.39%	28.90	28.90	28.10	28.30	28.52	5.81	2,840
6/10/2015	-0.60 / -1.99%	30.20	30.20	29.60	29.60	30.08	5.56	2,360
6/9/2015	-0.30 / -0.98%	30.40	30.40	30.00	30.20	30.25	5.67	3,170
6/8/2015	-1.30 / -4.09%	31.00	31.30	30.00	30.50	30.07	5.73	2,960
6/5/2015	+1.10 / +3.58%	31.80	31.80	31.80	31.80	31.80	5.98	4,350
6/4/2015	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	5.77	0
6/3/2015	+0.10 / +0.33%	30.70	30.70	29.00	30.70	29.74	5.77	6,220
6/2/2015	-2.30 / -6.99%	30.70	30.80	30.60	30.60	30.66	5.75	8,740
6/1/2015	+1.90 / +6.13%	33.00	33.00	32.90	32.90	32.95	6.18	520
5/29/2015	-1.50 / -4.62%	32.00	32.00	31.00	31.00	31.50	5.83	1,110
5/28/2015	-1.50 / -4.41%	32.50	32.50	32.50	32.50	32.50	6.11	20

<<Previous 30 days Next 30 days>>

ACC News

29/11	ACC: BOD resolution on bank loan
23/10	ACC: 2024 AGM resolution
15/10	ACC: Approving loan at IVB
08/10	ACC: Report on using capital from the offering
07/10	ACC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%