Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2016	+1.90 / +6.79%	28.00	29.90	27.50	29.90	28.77	6.70	21,240
7/5/2016	+0.10 / +0.36%	28.50	28.50	28.00	28.00	28.25	6.27	590
7/4/2016	+0.60 / +2.20%	28.20	28.20	27.50	27.90	27.95	6.25	6,080
7/1/2016	+0.40 / +1.49%	27.00	27.30	27.00	27.30	27.15	6.12	5,560
6/30/2016	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	6.03	0
6/29/2016	+0.40 / +1.51%	26.50	26.90	26.50	26.90	26.70	6.03	780
6/28/2016	-0.20 / -0.75%	26.50	26.50	26.50	26.50	26.50	5.94	2,200
6/27/2016	-0.30 / -1.11%	27.00	27.00	26.50	26.70	26.69	5.98	3,410
6/24/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	6.05	4,260
6/23/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	6.05	5,000
6/22/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	6.05	0
6/21/2016	+0.50 / +1.89%	27.00	27.00	27.00	27.00	27.00	6.05	10
6/20/2016	+0.20 / +0.76%	26.50	26.50	26.30	26.50	26.43	5.94	3,330
6/17/2016	-0.40 / -1.50%	26.30	26.30	26.30	26.30	26.30	5.89	500
6/16/2016	+0.30 / +1.14%	27.00	27.00	26.70	26.70	26.85	5.98	690
6/15/2016	-0.10 / -0.38%	26.70	26.70	26.40	26.40	26.60	5.91	2,030
6/14/2016	+0.20 / +0.76%	27.00	27.00	26.50	26.50	26.92	5.94	260
6/13/2016	-0.10 / -0.38%	26.40	26.40	26.30	26.30	26.36	5.89	4,590
6/10/2016	0.00 / 0.00%	26.40	26.40	26.30	26.40	26.38	5.91	7,110
6/9/2016	-0.10 / -0.38%	26.30	27.10	26.30	26.40	26.56	5.91	2,410
6/8/2016	+0.50 / +1.92%	26.30	26.50	26.30	26.50	26.40	5.94	370
6/7/2016	-0.90 / -3.35%	26.00	26.70	26.00	26.00	26.18	5.82	3,710
6/6/2016	+0.90 / +3.46%	27.00	27.00	26.90	26.90	26.95	6.03	20
6/3/2016	-1.00 / -3.70%	27.00	27.00	26.00	26.00	26.96	5.82	6,640
6/2/2016	-0.80 / -2.88%	27.30	27.30	27.00	27.00	27.24	6.05	6,240
6/1/2016	-2.00 / -6.71%	27.90	27.90	27.40	27.80	27.60	6.23	6,340
5/31/2016	+0.30 / +1.02%	29.60	31.00	29.50	29.80	29.69	6.12	6,870
5/30/2016	-0.30 / -1.01%	29.80	29.80	29.40	29.50	29.55	6.05	9,340
5/27/2016	0.00 / 0.00%	28.60	30.10	28.60	29.80	29.67	6.12	3,370
5/26/2016	0.00 / 0.00%	29.00	29.90	29.00	29.80	29.03	6.12	1,470

<<Previous 30 days Next 30 days>>

ACC News

23/10	ACC: 2024 AGM resolution
15/10	ACC: Approving loan at IVB
08/10	ACC: Report on using capital from the offering
07/10	ACC: Change in personnel
13/09	ACC: Approving loan at BIDV