Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2023	+0.25 / +1.84%	13.60	14.05	13.60	13.85	13.82	13.85	149,200
7/27/2023	-0.05 / -0.37%	13.65	13.70	13.45	13.60	13.55	13.60	54,600
7/26/2023	+0.05 / +0.37%	13.55	13.65	13.50	13.65	13.55	13.65	54,700
7/25/2023	+0.15 / +1.12%	13.55	13.70	13.45	13.60	13.54	13.60	52,400
7/24/2023	-0.05 / -0.37%	13.55	13.55	13.40	13.45	13.48	13.45	27,400
7/21/2023	0.00 / 0.00%	13.50	13.60	13.30	13.50	13.48	13.50	91,000
7/20/2023	+0.05 / +0.37%	13.50	13.50	13.45	13.50	13.46	13.50	170,200
7/19/2023	0.00 / 0.00%	13.45	13.55	13.45	13.45	13.46	13.45	45,500
7/18/2023	-0.05 / -0.37%	13.40	13.60	13.35	13.45	13.47	13.45	39,600
7/17/2023	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.46	13.50	25,200
7/14/2023	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.51	13.50	10,500
7/13/2023	0.00 / 0.00%	13.35	13.65	13.35	13.60	13.52	13.60	12,500
7/12/2023	0.00 / 0.00%	13.60	13.60	13.30	13.60	13.45	13.60	59,300
7/11/2023	-0.05 / -0.37%	13.90	13.90	13.60	13.60	13.66	13.60	26,400
7/10/2023	0.00 / 0.00%	13.65	13.65	13.50	13.65	13.58	13.65	36,400
7/7/2023	+0.15 / +1.11%	13.50	13.65	13.30	13.65	13.40	13.65	28,000
7/6/2023	+0.05 / +0.37%	13.45	13.50	13.00	13.50	13.34	13.50	37,700
7/5/2023	-0.10 / -0.74%	13.50	13.55	13.45	13.45	13.52	13.45	33,200
7/4/2023	0.00 / 0.00%	13.50	13.65	13.50	13.55	13.58	13.55	160,600
7/3/2023	+0.05 / +0.37%	13.75	13.75	13.40	13.55	13.55	13.55	12,500
6/30/2023	-0.20 / -1.46%	13.60	13.60	13.50	13.50	13.53	13.50	19,500
6/29/2023	0.00 / 0.00%	13.80	13.80	13.55	13.70	13.64	13.70	84,600
6/28/2023	+0.05 / +0.37%	13.80	13.90	13.60	13.70	13.74	13.70	23,300
6/27/2023	0.00 / 0.00%	13.70	13.70	13.45	13.65	13.53	13.65	34,400
6/26/2023	-0.10 / -0.73%	13.90	13.90	13.50	13.65	13.63	13.65	18,300
6/23/2023	+0.05 / +0.36%	13.70	13.90	13.60	13.75	13.68	13.75	40,000
6/22/2023	0.00 / 0.00%	13.75	13.75	13.65	13.70	13.69	13.70	26,800
6/21/2023	+0.15 / +1.11%	13.65	14.00	13.55	13.70	13.71	13.70	86,500
6/20/2023	0.00 / 0.00%	13.55	13.60	13.40	13.55	13.51	13.55	25,900
6/19/2023	+0.05 / +0.37%	13.50	13.55	12.90	13.55	13.19	13.55	127,000

<<Previous 30 days Next 30 days>>

ACC News

23/10	ACC: 2024 AGM resolution
15/10	ACC: Approving loan at IVB
08/10	ACC: Report on using capital from the offering
07/10	ACC: Change in personnel
13/09	ACC: Approving loan at BIDV

More News

Related Companies

	Volume	Price	Change
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%