Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2016	+0.60 / +2.10%	30.00	30.00	27.60	29.20	28.57	6.54	7,070
7/26/2016	-1.40 / -4.67%	28.20	29.70	28.10	28.60	28.69	6.41	2,440
7/25/2016	+0.20 / +0.67%	30.00	30.00	30.00	30.00	30.00	6.72	400
7/22/2016	+0.20 / +0.68%	28.70	30.50	28.60	29.80	28.62	6.68	6,220
7/21/2016	0.00 / 0.00%	31.00	31.00	29.60	29.60	30.30	6.63	40
7/20/2016	-0.30 / -1.00%	31.40	31.40	29.60	29.60	30.50	6.63	3,280
7/19/2016	0.00 / 0.00%	30.50	30.50	29.60	29.90	30.07	6.70	19,090
7/18/2016	-0.10 / -0.33%	29.60	30.30	29.50	29.90	29.84	6.70	15,920
7/15/2016	+0.10 / +0.33%	29.00	30.30	28.70	30.00	28.76	6.72	2,990
7/14/2016	-0.60 / -1.97%	30.20	30.20	29.90	29.90	30.07	6.70	1,430
7/13/2016	+1.40 / +4.81%	29.90	30.50	29.80	30.50	29.82	6.83	5,030
7/12/2016	-1.00 / -3.32%	29.30	30.00	29.00	29.10	29.05	6.52	2,410
7/11/2016	-0.10 / -0.33%	30.20	31.00	29.10	30.10	29.94	6.74	15,600
7/8/2016	-1.30 / -4.13%	31.50	31.50	30.10	30.20	30.88	6.77	13,700
7/7/2016	+1.60 / +5.35%	31.90	31.90	31.50	31.50	31.71	7.06	18,510
7/6/2016	+1.90 / +6.79%	28.00	29.90	27.50	29.90	28.77	6.70	21,240
7/5/2016	+0.10 / +0.36%	28.50	28.50	28.00	28.00	28.25	6.27	590
7/4/2016	+0.60 / +2.20%	28.20	28.20	27.50	27.90	27.95	6.25	6,080
7/1/2016	+0.40 / +1.49%	27.00	27.30	27.00	27.30	27.15	6.12	5,560
6/30/2016	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	6.03	0
6/29/2016	+0.40 / +1.51%	26.50	26.90	26.50	26.90	26.70	6.03	780
6/28/2016	-0.20 / -0.75%	26.50	26.50	26.50	26.50	26.50	5.94	2,200
6/27/2016	-0.30 / -1.11%	27.00	27.00	26.50	26.70	26.69	5.98	3,410
6/24/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	6.05	4,260
6/23/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	6.05	5,000
6/22/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	6.05	0
6/21/2016	+0.50 / +1.89%	27.00	27.00	27.00	27.00	27.00	6.05	10
6/20/2016	+0.20 / +0.76%	26.50	26.50	26.30	26.50	26.43	5.94	3,330
6/17/2016	-0.40 / -1.50%	26.30	26.30	26.30	26.30	26.30	5.89	500
6/16/2016	+0.30 / +1.14%	27.00	27.00	26.70	26.70	26.85	5.98	690

<<Previous 30 days Next 30 days>>

ACC News

23/10	ACC: 2024 AGM resolution
15/10	ACC: Approving loan at IVB
08/10	ACC: Report on using capital from the offering
07/10	ACC: Change in personnel
13/09	ACC: Approving loan at BIDV