Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2020	-1.25 / -6.94%	16.80	17.65	16.75	16.75	16.76	4.81	71,710
7/1/2020	+0.80 / +4.65%	17.20	18.00	16.00	18.00	16.05	5.17	129,590
6/30/2020	-1.25 / -6.78%	17.45	17.90	17.20	17.20	17.36	4.94	36,580
6/29/2020	-0.15 / -0.81%	18.60	18.60	17.30	18.45	17.52	5.30	14,670
6/26/2020	-0.30 / -1.59%	18.90	18.90	18.60	18.60	18.85	5.34	1,220
6/25/2020	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	5.43	0
6/24/2020	+0.25 / +1.34%	18.90	18.90	18.90	18.90	18.90	5.43	10
6/23/2020	+0.05 / +0.27%	19.05	19.20	18.65	18.65	18.89	5.36	3,610
6/22/2020	-0.40 / -2.11%	19.05	19.05	18.60	18.60	18.83	5.34	390
6/19/2020	-0.60 / -3.06%	18.70	19.00	18.70	19.00	18.86	5.46	7,000
6/18/2020	+0.70 / +3.70%	18.60	20.00	18.60	19.60	18.69	5.63	9,040
6/17/2020	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	5.43	0
6/16/2020	+0.05 / +0.27%	19.00	19.00	18.90	18.90	18.95	5.43	1,240
6/15/2020	+0.15 / +0.80%	18.50	18.85	18.50	18.85	18.68	5.42	5,310
6/12/2020	-0.30 / -1.58%	18.60	19.00	18.60	18.70	18.73	5.37	1,250
6/11/2020	0.00 / 0.00%	19.60	19.60	19.00	19.00	19.03	5.46	9,510
6/10/2020	-1.00 / -5.00%	20.00	20.00	19.00	19.00	19.50	5.46	40
6/9/2020	+1.00 / +5.26%	20.30	20.30	20.00	20.00	20.15	5.75	20
6/8/2020	0.00 / 0.00%	20.30	20.30	19.00	19.00	19.08	5.46	10,850
6/5/2020	+0.40 / +2.15%	18.60	19.90	18.60	19.00	19.74	5.46	7,800
6/4/2020	-0.40 / -2.11%	19.30	19.50	18.60	18.60	19.00	5.34	1,020
6/3/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.46	3,200
6/2/2020	+0.45 / +2.43%	19.20	19.20	18.95	19.00	19.13	5.46	2,770
6/1/2020	+0.05 / +0.27%	18.50	18.55	18.50	18.55	18.53	5.33	610
5/29/2020	0.00 / 0.00%	18.90	19.20	18.50	18.50	18.78	5.32	720
5/28/2020	-0.10 / -0.54%	18.60	19.30	18.50	18.50	18.69	5.32	2,140
5/27/2020	-0.70 / -3.63%	19.00	19.30	18.60	18.60	18.75	5.34	2,880
5/26/2020	+0.30 / +1.58%	19.40	19.40	18.60	19.30	19.20	5.55	2,760
5/25/2020	+0.30 / +1.60%	18.75	19.50	18.55	19.00	18.98	5.46	2,740
5/22/2020	+0.30 / +1.63%	18.40	18.70	18.40	18.70	18.55	5.37	9,620

<<Previous 30 days Next 30 days>>

ACC News

29/11	ACC: BOD resolution on bank loan
23/10	ACC: 2024 AGM resolution
15/10	ACC: Approving loan at IVB
08/10	ACC: Report on using capital from the offering
07/10	ACC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%