Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2018	+0.10 / +0.56%	17.95	18.00	17.95	18.00	17.98	4.72	3,010
6/29/2018	+0.10 / +0.56%	18.00	18.00	17.90	17.90	17.95	4.70	2,300
6/28/2018	-0.20 / -1.11%	18.00	18.00	17.80	17.80	17.90	4.67	750
6/27/2018	0.00 / 0.00%	17.75	18.10	17.75	18.00	17.90	4.72	170
6/26/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.72	0
6/25/2018	-0.50 / -2.70%	18.40	18.40	18.00	18.00	18.20	4.72	560
6/22/2018	+0.20 / +1.09%	18.50	18.50	18.00	18.50	18.38	4.85	450
6/21/2018	+0.30 / +1.67%	18.95	19.00	18.00	18.30	18.56	4.80	630
6/20/2018	+0.30 / +1.69%	18.00	18.50	18.00	18.00	18.13	4.72	690
6/19/2018	-1.30 / -6.84%	17.70	17.70	17.70	17.70	17.70	4.64	10
6/18/2018	0.00 / 0.00%	17.70	19.00	17.70	19.00	19.00	4.98	20
6/15/2018	-0.10 / -0.52%	18.60	19.00	18.60	19.00	19.00	4.98	20
6/14/2018	-0.10 / -0.52%	18.70	19.10	18.10	19.10	18.45	5.01	1,030
6/13/2018	+0.20 / +1.05%	19.00	19.20	18.70	19.20	18.75	5.04	2,240
6/12/2018	-2.00 / -9.52%	20.00	20.00	19.00	19.00	19.50	4.98	2,170
6/11/2018	+0.40 / +1.94%	20.50	21.40	20.50	21.00	20.55	5.04	2,530
6/8/2018	+0.10 / +0.49%	20.50	20.60	20.50	20.60	20.55	4.94	2,100
6/7/2018	-0.50 / -2.38%	20.80	20.80	19.95	20.50	20.42	4.92	4,750
6/6/2018	+0.50 / +2.44%	20.50	21.00	20.50	21.00	20.75	5.04	1,760
6/5/2018	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	4.92	1,030
6/4/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.80	1,310
6/1/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.80	0
5/31/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.80	800
5/30/2018	+0.50 / +2.56%	19.85	20.00	19.85	20.00	19.93	4.80	860
5/29/2018	+0.40 / +2.09%	19.50	19.50	19.50	19.50	19.50	4.68	30
5/28/2018	-0.90 / -4.50%	19.10	19.10	19.10	19.10	19.10	4.58	350
5/25/2018	0.00 / 0.00%	19.20	20.00	19.20	20.00	19.60	4.80	160
5/24/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.80	0
5/23/2018	-0.10 / -0.50%	20.10	20.10	20.00	20.00	20.00	4.80	20
5/22/2018	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	4.82	0

<<Previous 30 days Next 30 days>>

ACC News

29/11	ACC: BOD resolution on bank loan
23/10	ACC: 2024 AGM resolution
15/10	ACC: Approving loan at IVB
08/10	ACC: Report on using capital from the offering
07/10	ACC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%