Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2013	0.00 / 0.00%	27.10	27.10	26.60	26.60	26.60	4.54	5,050
7/9/2013	+0.10 / +0.38%	26.50	26.70	26.50	26.60	26.60	4.54	1,580
7/8/2013	+0.10 / +0.38%	26.50	26.50	26.50	26.50	26.50	4.52	5,200
7/5/2013	+0.10 / +0.38%	26.40	26.40	26.30	26.40	26.40	4.50	11,560
7/4/2013	-0.10 / -0.38%	26.30	26.40	26.30	26.30	26.30	4.49	3,290
7/3/2013	-0.40 / -1.49%	26.60	26.60	26.40	26.40	26.40	4.50	6,300
7/2/2013	-0.20 / -0.74%	26.70	26.80	26.50	26.80	26.80	4.57	2,220
7/1/2013	+0.50 / +1.89%	26.40	27.00	26.40	27.00	27.00	4.61	15,590
6/28/2013	-0.80 / -2.93%	27.20	27.20	26.40	26.50	26.50	4.52	3,360
6/27/2013	+0.40 / +1.49%	27.70	27.70	27.30	27.30	27.30	4.66	50
6/26/2013	+0.30 / +1.13%	25.70	26.90	25.70	26.90	26.90	4.59	190
6/25/2013	-0.10 / -0.37%	26.70	26.70	25.50	26.60	26.60	4.54	3,640
6/24/2013	-0.10 / -0.37%	27.00	27.00	26.60	26.70	26.70	4.56	2,600
6/21/2013	0.00 / 0.00%	26.80	26.80	26.60	26.80	26.80	4.57	6,290
6/20/2013	-0.60 / -2.19%	27.30	27.30	26.80	26.80	26.80	4.57	7,900
6/19/2013	0.00 / 0.00%	28.00	28.00	27.00	27.40	27.40	4.67	1,070
6/18/2013	+0.50 / +1.86%	27.00	27.40	26.80	27.40	27.40	4.67	2,580
6/17/2013	-0.40 / -1.47%	27.00	27.20	26.90	26.90	26.90	4.59	18,830
6/14/2013	-0.30 / -1.09%	28.00	28.00	27.20	27.30	27.30	4.66	1,130
6/13/2013	+0.20 / +0.73%	26.90	27.80	26.90	27.60	27.60	4.71	10,830
6/12/2013	-0.60 / -2.14%	28.00	28.00	27.20	27.40	27.40	4.67	10,350
6/11/2013	-0.40 / -1.41%	28.90	28.90	28.00	28.00	28.00	4.78	2,000
6/10/2013	-1.20 / -4.05%	28.50	29.70	28.00	28.40	28.40	4.85	16,620
6/7/2013	-4.00 / -11.90%	30.60	30.60	29.50	29.60	29.60	5.05	5,950
6/6/2013	-0.20 / -0.59%	33.60	33.80	33.40	33.60	33.60	5.05	33,680
6/5/2013	0.00 / 0.00%	33.80	33.80	33.60	33.80	33.80	5.08	18,970
6/4/2013	-0.70 / -2.03%	34.70	34.70	33.80	33.80	33.80	5.08	52,730
6/3/2013	-0.20 / -0.58%	35.00	35.00	34.40	34.50	34.50	5.19	23,840
5/31/2013	-0.10 / -0.29%	34.80	34.90	34.50	34.70	34.70	5.22	48,630
5/30/2013	-0.20 / -0.57%	34.50	34.90	34.50	34.80	34.80	5.23	27,460

<<Previous 30 days Next 30 days>>

ACC News

29/04	ACC: Receiving resignation letter
22/04	ACC: Annual Report 2024
09/04	ACC: Approval of Documents of AGM 2025
14/03	ACC: Record date for AGM 2025
11/03	ACC: Plan for 2025 AGM

More News

Related Companies

	Volume	Price	Change
ACE	3,000	41.10	-0.72%
ADP	2,100	28.85	-0.35%
BCC	242,000	8.80	-1.12%
BDT	28,000	7.60	-1.30%
BHC	1,500	1.60	-11.11%
BIG	154,700	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%