Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 7:38:45 AM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
ACC Binh Duong Investment And Constrution Joint Stock Company (ACC : HOSE)
Industrials : Building Materials & Fixtures
13.80 +0.10/+0.73%
3:05:01 PM
Closing price on 6/6/2019
19.10 -1.05/-5.21%
Open 20.10
High 20.10
Low 19.10
Volume 4,120
Split-adjusted Price 5.01

Create Alert at: 12 14 15 ...
ACC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/6/2019 -1.05 / -5.21% 20.10 20.10 19.10 19.10 19.60 5.01 4,120
6/5/2019 -0.15 / -0.74% 20.20 20.20 19.00 20.15 20.17 5.29 5,900
6/4/2019 0.00 / 0.00% 20.30 20.30 20.30 20.30 20.30 5.33 4,500
6/3/2019 0.00 / 0.00% 20.80 20.80 20.30 20.30 20.55 5.33 1,580
5/31/2019 -0.50 / -2.40% 20.45 20.45 19.65 20.30 20.21 5.33 130
5/30/2019 +0.35 / +1.71% 19.20 20.80 19.20 20.80 20.00 5.46 110
5/29/2019 +0.45 / +2.25% 20.00 20.45 20.00 20.45 20.45 5.36 20
5/28/2019 0.00 / 0.00% 20.00 20.50 20.00 20.00 20.09 5.25 2,240
5/27/2019 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 5.25 10
5/24/2019 0.00 / 0.00% 20.15 20.80 20.00 20.00 20.18 5.25 1,140
5/23/2019 -0.20 / -0.99% 20.20 20.20 20.00 20.00 20.10 5.25 1,030
5/22/2019 +0.40 / +2.02% 19.80 20.40 19.80 20.20 19.88 5.30 1,660
5/21/2019 0.00 / 0.00% 19.25 19.80 19.20 19.80 19.51 5.19 30
5/20/2019 +0.60 / +3.13% 19.20 20.00 19.00 19.80 19.21 5.19 1,770
5/17/2019 +0.20 / +1.05% 19.00 19.30 19.00 19.20 19.02 5.04 3,260
5/16/2019 0.00 / 0.00% 19.95 19.95 19.00 19.00 19.48 4.98 1,170
5/15/2019 -1.00 / -5.00% 20.00 20.00 18.95 19.00 19.46 4.98 1,850
5/14/2019 -0.10 / -0.50% 20.05 20.05 20.00 20.00 20.03 5.25 140
5/13/2019 0.00 / 0.00% 20.10 20.10 20.10 20.10 20.10 5.27 30
5/10/2019 0.00 / 0.00% 20.10 20.10 20.10 20.10 20.10 5.27 10
5/9/2019 -0.20 / -0.99% 20.30 20.30 20.10 20.10 20.20 5.27 30
5/8/2019 -0.30 / -1.46% 19.40 20.30 19.35 20.30 19.84 5.33 2,910
5/7/2019 +1.00 / +5.10% 19.45 20.90 19.20 20.60 19.48 5.40 5,750
5/6/2019 +0.15 / +0.77% 19.40 19.60 19.00 19.60 19.35 5.14 5,270
5/3/2019 +0.10 / +0.52% 19.35 19.45 19.35 19.45 19.40 5.10 2,070
5/2/2019 0.00 / 0.00% 19.35 19.35 19.35 19.35 19.35 5.08 210
4/26/2019 0.00 / 0.00% 19.35 19.35 19.35 19.35 19.35 5.08 10
4/25/2019 0.00 / 0.00% 19.35 19.35 19.35 19.35 19.35 5.08 10
4/24/2019 +0.35 / +1.84% 18.10 19.50 17.90 19.35 18.71 5.08 280
4/23/2019 -0.45 / -2.31% 19.00 19.30 19.00 19.00 19.08 4.98 1,030
ACC News
23/10 ACC: 2024 AGM resolution
15/10 ACC: Approving loan at IVB
08/10 ACC: Report on using capital from the offering
07/10 ACC: Change in personnel
13/09 ACC: Approving loan at BIDV
Related Companies
Volume Price Change
ACE  600 36.30 0.55%
ADP  7,500 29.30 1.38%
BCC  68,700 7.60 0.00%
BDT  33,100 7.10 0.00%
BHC  0 1.90 0.00%
BIG  22,100 6.70 1.52%
BT6  0 3.40 0.00%
BTD  100 19.00 -2.56%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.