Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2013	-0.20 / -0.59%	33.60	33.80	33.40	33.60	33.60	5.05	33,680
6/5/2013	0.00 / 0.00%	33.80	33.80	33.60	33.80	33.80	5.08	18,970
6/4/2013	-0.70 / -2.03%	34.70	34.70	33.80	33.80	33.80	5.08	52,730
6/3/2013	-0.20 / -0.58%	35.00	35.00	34.40	34.50	34.50	5.19	23,840
5/31/2013	-0.10 / -0.29%	34.80	34.90	34.50	34.70	34.70	5.22	48,630
5/30/2013	-0.20 / -0.57%	34.50	34.90	34.50	34.80	34.80	5.23	27,460
5/29/2013	+1.50 / +4.48%	35.00	35.10	34.00	35.00	35.00	5.26	132,260
5/28/2013	-0.50 / -1.47%	33.90	34.00	33.30	33.50	33.50	5.04	15,170
5/27/2013	+0.90 / +2.72%	34.10	34.40	34.00	34.00	34.00	5.11	7,760
5/24/2013	+2.10 / +6.77%	32.90	33.10	32.10	33.10	33.10	4.98	112,010
5/23/2013	+0.20 / +0.65%	30.80	31.00	30.70	31.00	31.00	4.66	12,340
5/22/2013	-0.10 / -0.32%	31.00	31.00	30.80	30.80	30.80	4.63	6,710
5/21/2013	+0.20 / +0.65%	30.70	30.90	30.70	30.90	30.90	4.64	9,650
5/20/2013	0.00 / 0.00%	30.70	30.90	30.50	30.70	30.70	4.61	6,530
5/17/2013	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	4.61	1,810
5/16/2013	0.00 / 0.00%	31.00	31.00	30.70	30.70	30.70	4.61	840
5/15/2013	-0.10 / -0.32%	30.50	30.70	30.50	30.70	30.70	4.61	1,100
5/14/2013	+0.70 / +2.33%	30.90	30.90	30.10	30.80	30.80	4.63	7,300
5/13/2013	-0.60 / -1.95%	30.70	31.00	30.10	30.10	30.10	4.52	2,020
5/10/2013	0.00 / 0.00%	30.50	30.70	30.50	30.70	30.70	4.61	1,410
5/9/2013	-0.20 / -0.65%	30.50	30.70	30.50	30.70	30.70	4.61	3,370
5/8/2013	+0.40 / +1.31%	31.40	31.40	30.50	30.90	30.90	4.64	3,270
5/7/2013	+0.10 / +0.33%	31.00	31.00	30.40	30.50	30.50	4.58	3,600
5/6/2013	0.00 / 0.00%	30.50	30.50	30.00	30.40	30.40	4.57	1,450
5/3/2013	+0.50 / +1.67%	30.00	30.40	29.90	30.40	30.40	4.57	3,380
5/2/2013	+0.90 / +3.10%	29.00	30.00	29.00	29.90	29.90	4.49	4,840
4/26/2013	-0.50 / -1.69%	29.50	29.50	29.00	29.00	29.00	4.36	6,170
4/25/2013	0.00 / 0.00%	29.50	29.50	29.40	29.50	29.50	4.43	5,320
4/24/2013	0.00 / 0.00%	29.50	29.70	29.00	29.50	29.50	4.43	4,630
4/23/2013	-0.50 / -1.67%	30.00	30.00	29.50	29.50	29.50	4.43	10,840

<<Previous 30 days Next 30 days>>

ACC News

29/04	ACC: Receiving resignation letter
22/04	ACC: Annual Report 2024
09/04	ACC: Approval of Documents of AGM 2025
14/03	ACC: Record date for AGM 2025
11/03	ACC: Plan for 2025 AGM

More News

Related Companies

	Volume	Price	Change
ACE	600	42.60	3.40%
ADP	700	29.00	0.69%
BCC	405,400	8.70	3.57%
BDT	30,600	7.60	1.33%
BHC	0	1.80	0.00%
BIG	78,800	5.60	3.70%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%