Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 2:30:41 PM - Markets open
VN-INDEX 1,644.78 -24.79/-1.48%
HNX-INDEX 266.13 -0.83/-0.31%
UPCOM-INDEX 112.93 -0.49/-0.43%
ACC Binh Duong Investment And Constrution Joint Stock Company (ACC : HOSE)
Industrials : Building Materials & Fixtures
13.35 -0.05/-0.37%
2:28:01 PM
Closing price on 6/3/2013
34.50 -0.20/-0.58%
Open 35.00
High 35.00
Low 34.40
Volume 23,840
Split-adjusted Price 5.19

Create Alert at: 12 14 15 ...
ACC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/3/2013 -0.20 / -0.58% 35.00 35.00 34.40 34.50 34.50 5.19 23,840
5/31/2013 -0.10 / -0.29% 34.80 34.90 34.50 34.70 34.70 5.22 48,630
5/30/2013 -0.20 / -0.57% 34.50 34.90 34.50 34.80 34.80 5.23 27,460
5/29/2013 +1.50 / +4.48% 35.00 35.10 34.00 35.00 35.00 5.26 132,260
5/28/2013 -0.50 / -1.47% 33.90 34.00 33.30 33.50 33.50 5.04 15,170
5/27/2013 +0.90 / +2.72% 34.10 34.40 34.00 34.00 34.00 5.11 7,760
5/24/2013 +2.10 / +6.77% 32.90 33.10 32.10 33.10 33.10 4.98 112,010
5/23/2013 +0.20 / +0.65% 30.80 31.00 30.70 31.00 31.00 4.66 12,340
5/22/2013 -0.10 / -0.32% 31.00 31.00 30.80 30.80 30.80 4.63 6,710
5/21/2013 +0.20 / +0.65% 30.70 30.90 30.70 30.90 30.90 4.64 9,650
5/20/2013 0.00 / 0.00% 30.70 30.90 30.50 30.70 30.70 4.61 6,530
5/17/2013 0.00 / 0.00% 30.70 30.70 30.70 30.70 30.70 4.61 1,810
5/16/2013 0.00 / 0.00% 31.00 31.00 30.70 30.70 30.70 4.61 840
5/15/2013 -0.10 / -0.32% 30.50 30.70 30.50 30.70 30.70 4.61 1,100
5/14/2013 +0.70 / +2.33% 30.90 30.90 30.10 30.80 30.80 4.63 7,300
5/13/2013 -0.60 / -1.95% 30.70 31.00 30.10 30.10 30.10 4.52 2,020
5/10/2013 0.00 / 0.00% 30.50 30.70 30.50 30.70 30.70 4.61 1,410
5/9/2013 -0.20 / -0.65% 30.50 30.70 30.50 30.70 30.70 4.61 3,370
5/8/2013 +0.40 / +1.31% 31.40 31.40 30.50 30.90 30.90 4.64 3,270
5/7/2013 +0.10 / +0.33% 31.00 31.00 30.40 30.50 30.50 4.58 3,600
5/6/2013 0.00 / 0.00% 30.50 30.50 30.00 30.40 30.40 4.57 1,450
5/3/2013 +0.50 / +1.67% 30.00 30.40 29.90 30.40 30.40 4.57 3,380
5/2/2013 +0.90 / +3.10% 29.00 30.00 29.00 29.90 29.90 4.49 4,840
4/26/2013 -0.50 / -1.69% 29.50 29.50 29.00 29.00 29.00 4.36 6,170
4/25/2013 0.00 / 0.00% 29.50 29.50 29.40 29.50 29.50 4.43 5,320
4/24/2013 0.00 / 0.00% 29.50 29.70 29.00 29.50 29.50 4.43 4,630
4/23/2013 -0.50 / -1.67% 30.00 30.00 29.50 29.50 29.50 4.43 10,840
4/22/2013 -0.70 / -2.28% 29.80 30.70 29.80 30.00 30.00 4.51 13,530
4/18/2013 0.00 / 0.00% 30.50 30.70 30.30 30.70 30.70 4.61 2,950
4/17/2013 +0.20 / +0.66% 31.30 31.30 30.50 30.70 30.70 4.61 120
ACC News
29/04 ACC: Receiving resignation letter
22/04 ACC: Annual Report 2024
09/04 ACC: Approval of Documents of AGM 2025
14/03 ACC: Record date for AGM 2025
11/03 ACC: Plan for 2025 AGM
Related Companies
Volume Price Change
ACE  100 42.00 2.19%
ADP  37,600 22.45 -1.10%
BCC  150,100 7.90 0.00%
BDT  14,900 9.00 0.00%
BHC  900 1.30 -7.14%
BIG  586,400 6.00 3.45%
BT6  0 3.40 0.00%
BTD  700 17.50 1.16%
Market Update
Last updated at 2:30:02 PM
VN-INDEX 1,644.78 -24.79/-1.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.