Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2014	-1.90 / -6.38%	28.00	29.50	27.80	27.90	27.90	5.24	1,600
6/20/2014	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	5.60	30
6/19/2014	-0.20 / -0.67%	29.80	29.80	29.80	29.80	29.80	5.60	50
6/18/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	5.64	3,000
6/17/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	5.64	20
6/16/2014	0.00 / 0.00%	29.00	30.00	27.90	30.00	30.00	5.64	1,720
6/13/2014	-2.60 / -7.98%	29.50	30.60	29.50	30.00	30.00	5.64	13,220
6/12/2014	+0.60 / +1.88%	32.40	32.60	32.40	32.60	32.60	5.56	27,390
6/11/2014	0.00 / 0.00%	32.00	32.50	31.90	32.00	32.00	5.46	91,620
6/10/2014	-0.40 / -1.23%	31.60	32.40	31.60	32.00	32.00	5.46	1,700
6/9/2014	0.00 / 0.00%	32.00	32.50	32.00	32.40	32.40	5.53	6,140
6/6/2014	+1.40 / +4.52%	31.00	32.40	31.00	32.40	32.40	5.53	15,520
6/5/2014	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	5.29	30
6/4/2014	+0.50 / +1.69%	31.40	31.50	30.00	30.00	30.00	5.12	13,400
6/3/2014	0.00 / 0.00%	29.50	30.00	29.20	29.50	29.50	5.03	340
6/2/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	5.03	0
5/30/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	5.03	0
5/29/2014	+1.20 / +4.24%	29.50	29.50	29.50	29.50	29.50	5.03	10
5/28/2014	-1.70 / -5.67%	28.30	28.30	28.30	28.30	28.30	4.83	1,000
5/27/2014	+1.10 / +3.81%	30.00	30.00	30.00	30.00	30.00	5.12	1,880
5/26/2014	-2.10 / -6.77%	29.00	29.00	28.90	28.90	28.90	4.93	660
5/23/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	5.29	0
5/22/2014	-1.00 / -3.13%	30.00	31.00	30.00	31.00	31.00	5.29	510
5/21/2014	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	5.46	10
5/20/2014	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	5.37	0
5/19/2014	0.00 / 0.00%	31.50	31.50	29.30	31.50	31.50	5.37	90
5/16/2014	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	5.37	10
5/15/2014	0.00 / 0.00%	29.00	31.00	29.00	31.00	31.00	5.29	20
5/14/2014	+0.50 / +1.64%	30.00	31.00	30.00	31.00	31.00	5.29	70
5/13/2014	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	5.20	0

<<Previous 30 days Next 30 days>>

ACC News

29/11	ACC: BOD resolution on bank loan
23/10	ACC: 2024 AGM resolution
15/10	ACC: Approving loan at IVB
08/10	ACC: Report on using capital from the offering
07/10	ACC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACE	22,800	36.20	-0.28%
ADP	2,800	29.40	0.00%
BCC	87,900	7.60	1.33%
BDT	10,000	7.10	0.00%
BHC	0	1.90	0.00%
BIG	98,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%