Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2023	0.00 / 0.00%	13.75	13.75	13.65	13.70	13.69	13.70	26,800
6/21/2023	+0.15 / +1.11%	13.65	14.00	13.55	13.70	13.71	13.70	86,500
6/20/2023	0.00 / 0.00%	13.55	13.60	13.40	13.55	13.51	13.55	25,900
6/19/2023	+0.05 / +0.37%	13.50	13.55	12.90	13.55	13.19	13.55	127,000
6/16/2023	-0.05 / -0.37%	13.55	13.65	13.45	13.50	13.51	13.50	42,100
6/15/2023	+0.05 / +0.37%	13.50	13.60	13.40	13.55	13.46	13.55	38,100
6/14/2023	-0.20 / -1.46%	13.70	13.80	13.50	13.50	13.60	13.50	67,700
6/13/2023	0.00 / 0.00%	13.70	13.80	13.65	13.70	13.69	13.70	35,300
6/12/2023	0.00 / 0.00%	13.70	13.85	13.55	13.70	13.61	13.70	83,200
6/9/2023	-0.05 / -0.36%	13.75	13.80	13.60	13.70	13.72	13.70	64,400
6/8/2023	-0.10 / -0.72%	14.00	14.00	13.75	13.75	13.84	13.75	62,900
6/7/2023	+0.05 / +0.36%	13.85	13.95	13.80	13.85	13.85	13.85	557,300
6/6/2023	-0.05 / -0.36%	13.90	14.00	13.75	13.80	13.83	13.80	97,500
6/5/2023	-0.25 / -1.77%	14.10	14.20	13.85	13.85	13.96	13.85	466,700
6/2/2023	-0.40 / -2.76%	14.60	14.65	14.00	14.10	14.39	14.10	358,900
6/1/2023	+0.65 / +4.69%	13.85	14.65	13.85	14.50	14.30	14.50	645,800
5/31/2023	0.00 / 0.00%	13.80	13.90	13.80	13.85	13.84	13.85	455,000
5/30/2023	0.00 / 0.00%	13.85	13.85	13.75	13.85	13.81	13.85	292,600
5/29/2023	0.00 / 0.00%	13.85	13.85	13.75	13.85	13.81	13.85	522,700
5/26/2023	-0.05 / -0.36%	13.80	13.85	13.80	13.85	13.82	13.85	276,900
5/25/2023	0.00 / 0.00%	13.95	13.95	13.80	13.90	13.82	13.90	175,300
5/24/2023	+0.05 / +0.36%	14.00	14.00	13.80	13.90	13.89	13.90	476,500
5/23/2023	-0.10 / -0.72%	13.85	14.00	13.80	13.85	13.87	13.85	259,800
5/22/2023	0.00 / 0.00%	14.00	14.00	13.80	13.95	13.86	13.95	220,300
5/19/2023	-0.15 / -1.06%	14.10	14.10	13.90	13.95	14.02	13.95	420,400
5/18/2023	+0.10 / +0.71%	14.00	14.10	13.90	14.10	13.96	14.10	12,400
5/17/2023	0.00 / 0.00%	14.00	14.05	13.80	14.00	13.92	14.00	523,200
5/16/2023	-0.30 / -2.10%	14.40	14.40	14.00	14.00	14.21	14.00	28,200
5/15/2023	+0.30 / +2.14%	14.00	14.60	14.00	14.30	14.36	14.30	577,400
5/12/2023	0.00 / 0.00%	14.00	14.00	13.90	14.00	13.94	14.00	213,000

<<Previous 30 days Next 30 days>>

ACC News

23/10	ACC: 2024 AGM resolution
15/10	ACC: Approving loan at IVB
08/10	ACC: Report on using capital from the offering
07/10	ACC: Change in personnel
13/09	ACC: Approving loan at BIDV

More News

Related Companies

	Volume	Price	Change
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%