Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2015	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	6.05	0
6/15/2015	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	6.05	0
6/12/2015	+1.20 / +4.24%	28.70	29.50	28.70	29.50	28.86	6.05	50
6/11/2015	-1.30 / -4.39%	28.90	28.90	28.10	28.30	28.52	5.81	2,840
6/10/2015	-0.60 / -1.99%	30.20	30.20	29.60	29.60	30.08	5.56	2,360
6/9/2015	-0.30 / -0.98%	30.40	30.40	30.00	30.20	30.25	5.67	3,170
6/8/2015	-1.30 / -4.09%	31.00	31.30	30.00	30.50	30.07	5.73	2,960
6/5/2015	+1.10 / +3.58%	31.80	31.80	31.80	31.80	31.80	5.98	4,350
6/4/2015	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	5.77	0
6/3/2015	+0.10 / +0.33%	30.70	30.70	29.00	30.70	29.74	5.77	6,220
6/2/2015	-2.30 / -6.99%	30.70	30.80	30.60	30.60	30.66	5.75	8,740
6/1/2015	+1.90 / +6.13%	33.00	33.00	32.90	32.90	32.95	6.18	520
5/29/2015	-1.50 / -4.62%	32.00	32.00	31.00	31.00	31.50	5.83	1,110
5/28/2015	-1.50 / -4.41%	32.50	32.50	32.50	32.50	32.50	6.11	20
5/27/2015	+1.70 / +5.26%	34.00	34.00	34.00	34.00	34.00	6.39	1,000
5/26/2015	+1.30 / +4.19%	30.00	32.30	30.00	32.30	30.42	6.07	2,630
5/25/2015	+1.00 / +3.33%	30.30	31.00	30.30	31.00	30.65	5.83	40
5/22/2015	-0.10 / -0.33%	30.10	30.10	29.10	30.00	29.83	5.64	120
5/21/2015	-1.90 / -5.94%	30.00	32.00	30.00	30.10	30.53	5.66	140
5/20/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	6.01	10
5/19/2015	-1.90 / -5.60%	32.00	32.00	32.00	32.00	32.00	6.01	100
5/18/2015	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	6.37	0
5/15/2015	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	6.37	0
5/14/2015	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	6.37	0
5/13/2015	+1.10 / +3.35%	33.90	33.90	33.90	33.90	33.90	6.37	10
5/12/2015	-1.20 / -3.53%	32.80	32.80	32.80	32.80	32.80	6.16	20
5/11/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	6.39	20
5/8/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	6.39	0
5/7/2015	+1.50 / +4.62%	30.60	34.00	30.60	34.00	30.73	6.39	260
5/6/2015	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	6.11	0

<<Previous 30 days Next 30 days>>

ACC News

29/11	ACC: BOD resolution on bank loan
23/10	ACC: 2024 AGM resolution
15/10	ACC: Approving loan at IVB
08/10	ACC: Report on using capital from the offering
07/10	ACC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%