Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2020	0.00 / 0.00%	19.60	19.60	19.00	19.00	19.03	5.46	9,510
6/10/2020	-1.00 / -5.00%	20.00	20.00	19.00	19.00	19.50	5.46	40
6/9/2020	+1.00 / +5.26%	20.30	20.30	20.00	20.00	20.15	5.75	20
6/8/2020	0.00 / 0.00%	20.30	20.30	19.00	19.00	19.08	5.46	10,850
6/5/2020	+0.40 / +2.15%	18.60	19.90	18.60	19.00	19.74	5.46	7,800
6/4/2020	-0.40 / -2.11%	19.30	19.50	18.60	18.60	19.00	5.34	1,020
6/3/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.46	3,200
6/2/2020	+0.45 / +2.43%	19.20	19.20	18.95	19.00	19.13	5.46	2,770
6/1/2020	+0.05 / +0.27%	18.50	18.55	18.50	18.55	18.53	5.33	610
5/29/2020	0.00 / 0.00%	18.90	19.20	18.50	18.50	18.78	5.32	720
5/28/2020	-0.10 / -0.54%	18.60	19.30	18.50	18.50	18.69	5.32	2,140
5/27/2020	-0.70 / -3.63%	19.00	19.30	18.60	18.60	18.75	5.34	2,880
5/26/2020	+0.30 / +1.58%	19.40	19.40	18.60	19.30	19.20	5.55	2,760
5/25/2020	+0.30 / +1.60%	18.75	19.50	18.55	19.00	18.98	5.46	2,740
5/22/2020	+0.30 / +1.63%	18.40	18.70	18.40	18.70	18.55	5.37	9,620
5/21/2020	+0.10 / +0.55%	18.50	18.80	18.30	18.40	18.30	5.29	6,720
5/20/2020	-0.70 / -3.68%	19.00	19.00	18.20	18.30	18.63	5.26	450
5/19/2020	+0.65 / +3.54%	18.50	19.35	18.50	19.00	18.84	5.46	770
5/18/2020	-0.55 / -2.91%	18.20	19.20	18.20	18.35	18.25	5.27	1,260
5/15/2020	-0.10 / -0.53%	18.85	19.00	18.50	18.90	18.86	5.43	1,750
5/14/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	5.46	7,650
5/13/2020	-0.10 / -0.52%	19.50	20.00	19.00	19.00	19.16	5.46	9,080
5/12/2020	+0.50 / +2.69%	18.60	19.10	18.60	19.10	18.85	5.49	70
5/11/2020	0.00 / 0.00%	19.00	19.00	18.60	18.60	18.80	5.34	210
5/8/2020	-0.40 / -2.11%	19.00	19.60	18.60	18.60	19.03	5.34	2,260
5/7/2020	+0.20 / +1.06%	18.80	19.00	18.70	19.00	18.88	5.46	3,480
5/6/2020	-0.10 / -0.53%	18.80	19.00	18.80	18.80	18.98	5.40	7,060
5/5/2020	+0.50 / +2.72%	19.40	19.40	18.90	18.90	19.15	5.43	90
5/4/2020	-0.80 / -4.17%	18.40	18.40	18.40	18.40	18.40	5.29	1,200
4/29/2020	+0.60 / +3.23%	18.60	19.20	18.60	19.20	18.88	5.52	3,390

<<Previous 30 days Next 30 days>>

ACC News

29/11	ACC: BOD resolution on bank loan
23/10	ACC: 2024 AGM resolution
15/10	ACC: Approving loan at IVB
08/10	ACC: Report on using capital from the offering
07/10	ACC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%