|
Closing price on 6/11/2015
|
|
| Open |
28.90 |
| High |
28.90 |
| Low |
28.10 |
| Volume |
2,840 |
| Split-adjusted Price |
5.81 |
|
|
ACC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2015
|
-1.30 / -4.39%
|
28.90
|
28.90
|
28.10
|
28.30
|
28.52
|
5.81
|
2,840
|
|
|
6/10/2015
|
-0.60 / -1.99%
|
30.20
|
30.20
|
29.60
|
29.60
|
30.08
|
5.56
|
2,360
|
|
|
6/9/2015
|
-0.30 / -0.98%
|
30.40
|
30.40
|
30.00
|
30.20
|
30.25
|
5.67
|
3,170
|
|
|
6/8/2015
|
-1.30 / -4.09%
|
31.00
|
31.30
|
30.00
|
30.50
|
30.07
|
5.73
|
2,960
|
|
|
6/5/2015
|
+1.10 / +3.58%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
5.98
|
4,350
|
|
|
6/4/2015
|
0.00 / 0.00%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
5.77
|
0
|
|
|
6/3/2015
|
+0.10 / +0.33%
|
30.70
|
30.70
|
29.00
|
30.70
|
29.74
|
5.77
|
6,220
|
|
|
6/2/2015
|
-2.30 / -6.99%
|
30.70
|
30.80
|
30.60
|
30.60
|
30.66
|
5.75
|
8,740
|
|
|
6/1/2015
|
+1.90 / +6.13%
|
33.00
|
33.00
|
32.90
|
32.90
|
32.95
|
6.18
|
520
|
|
|
5/29/2015
|
-1.50 / -4.62%
|
32.00
|
32.00
|
31.00
|
31.00
|
31.50
|
5.83
|
1,110
|
|
|
5/28/2015
|
-1.50 / -4.41%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
6.11
|
20
|
|
|
5/27/2015
|
+1.70 / +5.26%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
6.39
|
1,000
|
|
|
5/26/2015
|
+1.30 / +4.19%
|
30.00
|
32.30
|
30.00
|
32.30
|
30.42
|
6.07
|
2,630
|
|
|
5/25/2015
|
+1.00 / +3.33%
|
30.30
|
31.00
|
30.30
|
31.00
|
30.65
|
5.83
|
40
|
|
|
5/22/2015
|
-0.10 / -0.33%
|
30.10
|
30.10
|
29.10
|
30.00
|
29.83
|
5.64
|
120
|
|
|
5/21/2015
|
-1.90 / -5.94%
|
30.00
|
32.00
|
30.00
|
30.10
|
30.53
|
5.66
|
140
|
|
|
5/20/2015
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
6.01
|
10
|
|
|
5/19/2015
|
-1.90 / -5.60%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
6.01
|
100
|
|
|
5/18/2015
|
0.00 / 0.00%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
6.37
|
0
|
|
|
5/15/2015
|
0.00 / 0.00%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
6.37
|
0
|
|
|
5/14/2015
|
0.00 / 0.00%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
6.37
|
0
|
|
|
5/13/2015
|
+1.10 / +3.35%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
6.37
|
10
|
|
|
5/12/2015
|
-1.20 / -3.53%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
6.16
|
20
|
|
|
5/11/2015
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
6.39
|
20
|
|
|
5/8/2015
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
6.39
|
0
|
|
|
5/7/2015
|
+1.50 / +4.62%
|
30.60
|
34.00
|
30.60
|
34.00
|
30.73
|
6.39
|
260
|
|
|
5/6/2015
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
6.11
|
0
|
|
|
5/5/2015
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
6.11
|
0
|
|
|
5/4/2015
|
-0.50 / -1.52%
|
35.00
|
35.00
|
32.50
|
32.50
|
33.75
|
6.11
|
20
|
|
|
4/27/2015
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
6.20
|
0
|
|
|