Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2010	+2.50 / +5.95%	40.60	44.50	40.60	44.50	44.50	3.10	7,460
5/6/2010	+1.50 / +3.70%	39.50	42.20	39.50	42.00	42.00	2.93	13,100
5/5/2010	+0.90 / +2.27%	37.50	40.50	37.50	40.50	40.50	2.83	22,000
5/4/2010	-0.40 / -1.00%	38.00	39.60	38.00	39.60	39.60	2.76	2,000
4/29/2010	+0.50 / +1.27%	39.00	40.20	38.00	40.00	40.00	2.79	53,530
4/28/2010	+1.00 / +2.60%	39.00	39.50	39.00	39.50	39.50	2.76	11,200
4/27/2010	-0.50 / -1.28%	40.00	40.00	38.10	38.50	38.50	2.69	16,000
4/26/2010	+0.50 / +1.30%	40.70	40.70	38.00	39.00	39.00	2.72	29,000
4/22/2010	0.00 / 0.00%	37.00	38.50	37.00	38.50	38.50	2.69	2,010
4/21/2010	+0.50 / +1.32%	37.80	38.50	37.50	38.50	38.50	2.69	7,000
4/20/2010	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	2.65	220
4/19/2010	-2.90 / -7.09%	39.00	39.00	38.00	38.00	38.00	2.65	6,965
4/16/2010	+2.20 / +5.68%	42.50	42.50	36.00	40.90	40.90	2.85	10,300
4/15/2010	+3.20 / +9.01%	38.00	38.70	38.00	38.70	38.70	2.70	158,188
4/14/2010	+3.00 / +9.23%	32.50	35.50	32.50	35.50	35.50	2.48	27,000
4/13/2010	+1.50 / +4.84%	32.00	32.50	32.00	32.50	32.50	2.27	4,000
4/12/2010	0.00 / 0.00%	31.00	31.10	31.00	31.00	31.00	2.16	6,000
4/9/2010	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	2.16	2,000
4/7/2010	-2.50 / -7.46%	31.00	31.00	31.00	31.00	31.00	2.16	2,839
4/6/2010	-0.40 / -1.18%	33.50	33.50	33.50	33.50	33.50	2.34	500
4/5/2010	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	2.36	0
4/2/2010	+3.50 / +11.51%	33.90	33.90	33.90	33.90	33.90	2.36	500
4/1/2010	-3.30 / -9.79%	31.00	31.00	30.40	30.40	30.40	2.12	2,500
3/31/2010	+3.00 / +9.77%	33.70	33.70	33.70	33.70	33.70	2.35	0
3/30/2010	-0.10 / -0.32%	30.70	30.70	30.70	30.70	30.70	2.14	0
3/29/2010	+2.80 / +10.00%	25.20	30.80	25.20	30.80	30.80	2.15	1,010
3/26/2010	+4.50 / +19.15%	28.00	28.00	28.00	28.00	28.00	1.95	2,000
3/25/2010	-2.60 / -9.96%	25.00	28.70	23.50	23.50	23.50	1.64	1,200
3/24/2010	-2.90 / -10.00%	26.10	26.10	26.10	26.10	26.10	1.82	12
3/23/2010	-3.20 / -9.94%	29.00	29.00	29.00	29.00	29.00	2.02	300

<<Previous 30 days Next 30 days>>

ACC News

29/04	ACC: Receiving resignation letter
22/04	ACC: Annual Report 2024
09/04	ACC: Approval of Documents of AGM 2025
14/03	ACC: Record date for AGM 2025
11/03	ACC: Plan for 2025 AGM

More News

Related Companies

	Volume	Price	Change
ACE	6,300	44.00	0.00%
ADP	31,700	27.30	0.00%
BCC	334,800	9.40	0.00%
BDT	84,500	8.20	0.00%
BHC	0	1.60	0.00%
BIG	78,400	5.30	1.92%
BT6	0	3.40	0.00%
BTD	20,400	17.30	8.81%