Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2023	-0.05 / -0.36%	13.95	13.95	13.80	13.90	13.86	13.90	205,500
4/28/2023	+0.15 / +1.09%	13.85	14.00	13.80	13.95	13.89	13.95	620,200
4/27/2023	+0.05 / +0.36%	13.65	13.80	13.45	13.80	13.71	13.80	233,600
4/26/2023	0.00 / 0.00%	13.60	13.75	13.35	13.75	13.63	13.75	568,300
4/25/2023	0.00 / 0.00%	13.70	13.80	13.55	13.75	13.71	13.75	210,100
4/24/2023	0.00 / 0.00%	13.30	13.75	13.20	13.75	13.41	13.75	574,200
4/21/2023	0.00 / 0.00%	13.75	13.75	12.85	13.75	13.42	13.75	102,300
4/20/2023	-0.05 / -0.36%	14.00	14.00	13.50	13.75	13.74	13.75	550,800
4/19/2023	+0.20 / +1.47%	13.60	13.80	13.30	13.80	13.55	13.80	157,100
4/18/2023	+0.15 / +1.12%	13.50	13.60	13.40	13.60	13.46	13.60	559,200
4/17/2023	-0.60 / -4.27%	14.05	14.05	13.10	13.45	13.42	13.45	50,000
4/14/2023	+0.05 / +0.36%	14.00	14.05	13.80	14.05	13.85	14.05	328,900
4/13/2023	+0.15 / +1.08%	13.85	14.15	13.80	14.00	13.92	14.00	404,500
4/12/2023	-0.35 / -2.46%	13.80	14.15	13.80	13.85	13.88	13.85	56,000
4/11/2023	-0.10 / -0.70%	14.30	14.35	13.75	14.20	13.88	14.20	724,100
4/10/2023	-0.10 / -0.69%	14.45	14.75	14.30	14.30	14.47	14.30	86,100
4/7/2023	+0.50 / +3.60%	13.90	14.60	13.90	14.40	14.38	14.40	196,800
4/6/2023	+0.10 / +0.72%	13.80	13.95	13.70	13.90	13.85	13.90	866,500
4/5/2023	0.00 / 0.00%	13.85	13.85	13.60	13.80	13.73	13.80	42,200
4/4/2023	0.00 / 0.00%	13.80	13.80	13.65	13.80	13.70	13.80	514,100
4/3/2023	+0.05 / +0.36%	13.80	13.85	13.60	13.80	13.75	13.80	62,000
3/31/2023	0.00 / 0.00%	13.75	13.75	13.60	13.75	13.70	13.75	61,400
3/30/2023	-0.05 / -0.36%	13.80	13.80	13.50	13.75	13.74	13.75	50,300
3/29/2023	0.00 / 0.00%	13.40	13.80	13.40	13.80	13.65	13.80	48,500
3/28/2023	0.00 / 0.00%	13.85	13.85	13.45	13.80	13.57	13.80	128,700
3/27/2023	-0.05 / -0.36%	13.85	14.00	13.50	13.80	13.70	13.80	52,300
3/24/2023	0.00 / 0.00%	13.70	13.90	13.60	13.85	13.69	13.85	54,200
3/23/2023	0.00 / 0.00%	13.75	13.85	13.65	13.85	13.72	13.85	490,400
3/22/2023	+0.05 / +0.36%	13.80	14.00	13.75	13.85	13.83	13.85	41,400
3/21/2023	-0.20 / -1.43%	14.00	14.10	13.80	13.80	13.84	13.80	19,900

<<Previous 30 days Next 30 days>>

ACC News

23/10	ACC: 2024 AGM resolution
15/10	ACC: Approving loan at IVB
08/10	ACC: Report on using capital from the offering
07/10	ACC: Change in personnel
13/09	ACC: Approving loan at BIDV

More News

Related Companies

	Volume	Price	Change
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%