Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2023	0.00 / 0.00%	13.80	13.90	13.80	13.85	13.84	13.85	455,000
5/30/2023	0.00 / 0.00%	13.85	13.85	13.75	13.85	13.81	13.85	292,600
5/29/2023	0.00 / 0.00%	13.85	13.85	13.75	13.85	13.81	13.85	522,700
5/26/2023	-0.05 / -0.36%	13.80	13.85	13.80	13.85	13.82	13.85	276,900
5/25/2023	0.00 / 0.00%	13.95	13.95	13.80	13.90	13.82	13.90	175,300
5/24/2023	+0.05 / +0.36%	14.00	14.00	13.80	13.90	13.89	13.90	476,500
5/23/2023	-0.10 / -0.72%	13.85	14.00	13.80	13.85	13.87	13.85	259,800
5/22/2023	0.00 / 0.00%	14.00	14.00	13.80	13.95	13.86	13.95	220,300
5/19/2023	-0.15 / -1.06%	14.10	14.10	13.90	13.95	14.02	13.95	420,400
5/18/2023	+0.10 / +0.71%	14.00	14.10	13.90	14.10	13.96	14.10	12,400
5/17/2023	0.00 / 0.00%	14.00	14.05	13.80	14.00	13.92	14.00	523,200
5/16/2023	-0.30 / -2.10%	14.40	14.40	14.00	14.00	14.21	14.00	28,200
5/15/2023	+0.30 / +2.14%	14.00	14.60	14.00	14.30	14.36	14.30	577,400
5/12/2023	0.00 / 0.00%	14.00	14.00	13.90	14.00	13.94	14.00	213,000
5/11/2023	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.96	14.00	510,800
5/10/2023	+0.05 / +0.36%	13.85	13.90	13.80	13.90	13.88	13.90	73,500
5/9/2023	-0.05 / -0.36%	13.90	13.90	13.80	13.85	13.82	13.85	622,600
5/8/2023	0.00 / 0.00%	13.90	13.90	13.70	13.90	13.86	13.90	115,500
5/5/2023	0.00 / 0.00%	13.90	13.95	13.80	13.90	13.84	13.90	522,500
5/4/2023	-0.05 / -0.36%	13.95	13.95	13.80	13.90	13.86	13.90	205,500
4/28/2023	+0.15 / +1.09%	13.85	14.00	13.80	13.95	13.89	13.95	620,200
4/27/2023	+0.05 / +0.36%	13.65	13.80	13.45	13.80	13.71	13.80	233,600
4/26/2023	0.00 / 0.00%	13.60	13.75	13.35	13.75	13.63	13.75	568,300
4/25/2023	0.00 / 0.00%	13.70	13.80	13.55	13.75	13.71	13.75	210,100
4/24/2023	0.00 / 0.00%	13.30	13.75	13.20	13.75	13.41	13.75	574,200
4/21/2023	0.00 / 0.00%	13.75	13.75	12.85	13.75	13.42	13.75	102,300
4/20/2023	-0.05 / -0.36%	14.00	14.00	13.50	13.75	13.74	13.75	550,800
4/19/2023	+0.20 / +1.47%	13.60	13.80	13.30	13.80	13.55	13.80	157,100
4/18/2023	+0.15 / +1.12%	13.50	13.60	13.40	13.60	13.46	13.60	559,200
4/17/2023	-0.60 / -4.27%	14.05	14.05	13.10	13.45	13.42	13.45	50,000

<<Previous 30 days Next 30 days>>

ACC News

23/10	ACC: 2024 AGM resolution
15/10	ACC: Approving loan at IVB
08/10	ACC: Report on using capital from the offering
07/10	ACC: Change in personnel
13/09	ACC: Approving loan at BIDV

More News

Related Companies

	Volume	Price	Change
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%