|
Closing price on 4/6/2018
|
|
| Open |
20.40 |
| High |
20.40 |
| Low |
20.40 |
| Volume |
2,700 |
| Split-adjusted Price |
4.89 |
|
|
ACC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2018
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
4.89
|
2,700
|
|
|
4/5/2018
|
-0.50 / -2.39%
|
21.40
|
21.40
|
20.40
|
20.40
|
20.90
|
4.89
|
310
|
|
|
4/4/2018
|
0.00 / 0.00%
|
21.50
|
21.50
|
20.50
|
20.90
|
21.31
|
5.01
|
610
|
|
|
4/3/2018
|
+0.40 / +1.95%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
5.01
|
10
|
|
|
4/2/2018
|
0.00 / 0.00%
|
20.90
|
21.00
|
20.10
|
20.50
|
20.83
|
4.92
|
480
|
|
|
3/30/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
4.92
|
0
|
|
|
3/29/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
4.92
|
0
|
|
|
3/28/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
4.92
|
140
|
|
|
3/27/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
4.92
|
0
|
|
|
3/26/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
4.92
|
450
|
|
|
3/23/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
4.92
|
2,000
|
|
|
3/22/2018
|
-0.50 / -2.38%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
4.92
|
2,200
|
|
|
3/21/2018
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
5.04
|
60
|
|
|
3/20/2018
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
5.04
|
0
|
|
|
3/19/2018
|
+0.20 / +0.96%
|
21.00
|
21.00
|
20.40
|
21.00
|
20.75
|
5.04
|
530
|
|
|
3/16/2018
|
-0.20 / -0.95%
|
21.00
|
21.00
|
20.80
|
20.80
|
20.90
|
4.99
|
610
|
|
|
3/15/2018
|
-0.20 / -0.94%
|
21.20
|
21.20
|
21.00
|
21.00
|
21.14
|
5.04
|
3,500
|
|
|
3/14/2018
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.00
|
21.20
|
21.15
|
5.08
|
6,430
|
|
|
3/13/2018
|
+1.20 / +6.00%
|
21.40
|
21.40
|
21.00
|
21.20
|
21.25
|
5.08
|
70
|
|
|
3/12/2018
|
-1.20 / -5.66%
|
21.20
|
21.30
|
20.00
|
20.00
|
21.20
|
4.80
|
8,820
|
|
|
3/9/2018
|
0.00 / 0.00%
|
21.20
|
22.00
|
21.20
|
21.20
|
21.36
|
5.08
|
3,230
|
|
|
3/8/2018
|
+0.70 / +3.41%
|
21.90
|
21.90
|
20.70
|
21.20
|
21.66
|
5.08
|
5,910
|
|
|
3/7/2018
|
-0.20 / -0.97%
|
20.50
|
20.60
|
20.50
|
20.50
|
20.53
|
4.92
|
1,310
|
|
|
3/6/2018
|
+0.10 / +0.49%
|
20.50
|
20.70
|
20.50
|
20.70
|
20.60
|
4.96
|
1,290
|
|
|
3/5/2018
|
+0.50 / +2.49%
|
19.80
|
20.70
|
19.70
|
20.60
|
20.00
|
4.94
|
1,800
|
|
|
3/2/2018
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.10
|
20.10
|
20.30
|
4.82
|
90
|
|
|
3/1/2018
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
4.82
|
330
|
|
|
2/28/2018
|
0.00 / 0.00%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.05
|
4.82
|
40
|
|
|
2/27/2018
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
4.82
|
10
|
|
|
2/26/2018
|
-1.40 / -6.51%
|
20.10
|
21.50
|
20.00
|
20.10
|
20.43
|
4.82
|
860
|
|
|