Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2019	-0.35 / -1.76%	19.55	19.80	19.00	19.55	19.14	5.13	4,650
4/4/2019	+0.35 / +1.79%	19.55	20.70	19.55	19.90	19.93	5.22	7,230
4/3/2019	-1.45 / -6.90%	21.60	21.60	19.55	19.55	19.87	5.13	9,410
4/2/2019	-0.70 / -3.23%	20.20	21.00	20.20	21.00	20.60	5.51	40
4/1/2019	0.00 / 0.00%	21.70	21.90	20.20	21.70	21.38	5.69	550
3/29/2019	+0.10 / +0.46%	20.20	21.90	20.20	21.70	21.00	5.69	40
3/28/2019	+0.30 / +1.41%	21.90	21.90	21.00	21.60	21.05	5.67	7,270
3/27/2019	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	5.59	70
3/26/2019	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	5.59	50
3/25/2019	0.00 / 0.00%	20.05	21.30	20.00	21.30	20.66	5.59	610
3/22/2019	-0.20 / -0.93%	21.40	21.40	20.00	21.30	20.19	5.59	2,130
3/21/2019	+0.20 / +0.94%	21.30	21.50	21.30	21.50	21.40	5.64	30
3/20/2019	-0.30 / -1.39%	21.40	21.60	21.30	21.30	21.40	5.59	720
3/19/2019	0.00 / 0.00%	21.80	22.00	21.60	21.60	21.75	5.67	120
3/18/2019	-0.25 / -1.14%	21.60	21.80	21.60	21.60	21.65	5.67	360
3/15/2019	+0.55 / +2.58%	21.30	22.00	21.30	21.85	21.61	5.73	70
3/14/2019	-0.30 / -1.39%	21.60	21.90	21.30	21.30	21.53	5.59	200
3/13/2019	0.00 / 0.00%	21.90	21.90	21.10	21.60	21.63	5.67	110
3/12/2019	-0.10 / -0.46%	21.15	21.60	21.15	21.60	21.38	5.67	90
3/11/2019	-0.05 / -0.23%	21.75	21.75	21.70	21.70	21.73	5.69	1,010
3/8/2019	0.00 / 0.00%	21.75	21.75	21.75	21.75	21.75	5.71	0
3/7/2019	-0.05 / -0.23%	21.75	21.75	21.75	21.75	21.75	5.71	70
3/6/2019	-0.05 / -0.23%	21.90	21.90	21.80	21.80	21.85	5.72	50
3/5/2019	0.00 / 0.00%	21.90	21.90	21.80	21.85	21.86	5.73	2,000
3/4/2019	+0.10 / +0.46%	21.75	22.00	21.75	21.85	21.84	5.73	60
3/1/2019	+0.05 / +0.23%	21.75	21.75	21.75	21.75	21.75	5.71	40
2/28/2019	+0.30 / +1.40%	21.90	21.90	21.00	21.70	21.10	5.69	1,090
2/27/2019	+0.10 / +0.47%	21.45	21.45	21.00	21.40	21.36	5.61	1,030
2/26/2019	+0.35 / +1.67%	21.45	21.45	20.95	21.30	21.29	5.59	930
2/25/2019	-0.45 / -2.10%	22.50	22.50	20.95	20.95	21.73	5.50	1,930

<<Previous 30 days Next 30 days>>

ACC News

29/11	ACC: BOD resolution on bank loan
23/10	ACC: 2024 AGM resolution
15/10	ACC: Approving loan at IVB
08/10	ACC: Report on using capital from the offering
07/10	ACC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%