Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2013	-0.50 / -1.67%	30.00	30.00	29.50	29.50	29.50	4.43	10,840
4/22/2013	-0.70 / -2.28%	29.80	30.70	29.80	30.00	30.00	4.51	13,530
4/18/2013	0.00 / 0.00%	30.50	30.70	30.30	30.70	30.70	4.61	2,950
4/17/2013	+0.20 / +0.66%	31.30	31.30	30.50	30.70	30.70	4.61	120
4/16/2013	-0.40 / -1.29%	29.60	30.80	29.60	30.50	30.50	4.58	390
4/15/2013	+0.40 / +1.31%	29.50	30.90	29.50	30.90	30.90	4.64	8,910
4/12/2013	-0.30 / -0.97%	30.80	30.80	30.50	30.50	30.50	4.58	6,320
4/11/2013	0.00 / 0.00%	30.80	31.20	30.80	30.80	30.80	4.63	3,720
4/10/2013	+0.20 / +0.65%	30.70	31.20	30.70	30.80	30.80	4.63	2,540
4/9/2013	+0.20 / +0.66%	30.40	31.70	30.20	30.60	30.60	4.60	5,880
4/8/2013	+0.60 / +2.01%	30.50	30.50	30.00	30.40	30.40	4.57	1,550
4/5/2013	0.00 / 0.00%	30.00	30.00	29.80	29.80	29.80	4.48	4,320
4/4/2013	+0.20 / +0.68%	30.40	30.40	29.60	29.80	29.80	4.48	2,150
4/3/2013	+0.10 / +0.34%	29.50	30.50	29.50	29.60	29.60	4.45	3,510
4/2/2013	-0.90 / -2.96%	30.20	30.50	29.50	29.50	29.50	4.43	8,520
4/1/2013	-0.10 / -0.33%	30.00	31.00	30.00	30.40	30.40	4.57	8,610
3/29/2013	+0.50 / +1.67%	30.50	30.50	30.00	30.50	30.50	4.58	9,200
3/28/2013	-1.30 / -4.15%	31.00	31.10	30.00	30.00	30.00	4.51	9,990
3/27/2013	-0.60 / -1.88%	31.50	31.50	31.00	31.30	31.30	4.70	2,160
3/26/2013	+0.70 / +2.24%	30.80	31.90	30.80	31.90	31.90	4.79	9,210
3/25/2013	-1.30 / -4.00%	32.30	32.50	31.20	31.20	31.20	4.69	3,830
3/22/2013	-1.30 / -3.85%	33.50	33.50	31.50	32.50	32.50	4.88	7,350
3/21/2013	+0.10 / +0.30%	33.70	33.90	32.50	33.80	33.80	5.08	19,500
3/20/2013	0.00 / 0.00%	34.00	34.00	33.00	33.70	33.70	5.07	11,030
3/19/2013	+0.70 / +2.12%	33.50	33.80	33.10	33.70	33.70	5.07	43,040
3/18/2013	+1.00 / +3.13%	32.50	33.00	32.00	33.00	33.00	4.96	58,340
3/15/2013	+0.80 / +2.56%	31.20	32.30	31.10	32.00	32.00	4.81	47,030
3/14/2013	0.00 / 0.00%	31.50	31.50	31.00	31.20	31.20	4.69	37,610
3/13/2013	+0.70 / +2.30%	30.70	31.30	30.60	31.20	31.20	4.69	45,720
3/12/2013	+1.30 / +4.45%	29.10	30.50	29.10	30.50	30.50	4.58	47,520

<<Previous 30 days Next 30 days>>

ACC News

29/04	ACC: Receiving resignation letter
22/04	ACC: Annual Report 2024
09/04	ACC: Approval of Documents of AGM 2025
14/03	ACC: Record date for AGM 2025
11/03	ACC: Plan for 2025 AGM

More News

Related Companies

	Volume	Price	Change
ACE	6,300	41.70	0.00%
ADP	2,600	28.60	-1.38%
BCC	396,400	8.80	1.15%
BDT	21,500	7.60	0.00%
BHC	0	1.80	0.00%
BIG	167,600	5.50	0.00%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%