Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 27, 2025 2:51:23 PM - Markets open
VN-INDEX 1,307.70 +4.74/+0.36%
HNX-INDEX 239.01 +0.41/+0.17%
UPCOM-INDEX 99.80 +0.07/+0.07%
ACC Binh Duong Investment And Constrution Joint Stock Company (ACC : HOSE)
Industrials : Building Materials & Fixtures
14.40 0.00/0.00%
2:45:02 PM
Closing price on 4/22/2016
27.80 +0.30/+1.09%
Open 27.80
High 27.80
Low 27.80
Volume 1,620
Split-adjusted Price 5.71

Create Alert at: 13 15 16 ...
ACC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/22/2016 +0.30 / +1.09% 27.80 27.80 27.80 27.80 27.80 5.71 1,620
4/21/2016 -0.20 / -0.72% 27.10 27.50 27.10 27.50 27.27 5.64 1,760
4/20/2016 +0.10 / +0.36% 26.90 28.00 26.90 27.70 27.36 5.69 1,060
4/19/2016 +0.40 / +1.47% 27.20 28.50 27.20 27.60 27.91 5.66 430
4/15/2016 +0.20 / +0.74% 26.90 27.20 26.90 27.20 27.05 5.58 640
4/14/2016 -0.10 / -0.37% 27.50 27.50 27.00 27.00 27.14 5.54 1,990
4/13/2016 -0.10 / -0.37% 27.20 27.20 27.10 27.10 27.15 5.56 1,120
4/12/2016 0.00 / 0.00% 27.10 27.20 27.10 27.20 27.15 5.58 930
4/11/2016 +0.20 / +0.74% 26.70 27.20 26.70 27.20 26.95 5.58 380
4/8/2016 0.00 / 0.00% 26.70 27.00 26.70 27.00 26.85 5.54 2,520
4/7/2016 -0.20 / -0.74% 26.70 27.10 26.70 27.00 26.88 5.54 660
4/6/2016 +0.20 / +0.74% 26.60 27.20 26.60 27.20 26.90 5.58 1,070
4/5/2016 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 5.54 0
4/4/2016 -0.10 / -0.37% 26.70 27.20 26.60 27.00 26.88 5.54 1,960
4/1/2016 +0.10 / +0.37% 26.70 27.10 26.60 27.10 26.78 5.56 6,460
3/31/2016 -0.10 / -0.37% 27.00 27.30 26.80 27.00 26.88 5.54 4,390
3/30/2016 -0.10 / -0.37% 27.30 27.30 27.10 27.10 27.21 5.56 3,050
3/29/2016 +0.20 / +0.74% 27.00 27.50 27.00 27.20 27.18 5.58 260
3/28/2016 -1.40 / -4.93% 28.40 28.40 26.50 27.00 27.58 5.54 2,120
3/25/2016 +0.90 / +3.27% 27.00 28.40 27.00 28.40 27.70 5.83 100
3/24/2016 +0.50 / +1.85% 27.00 27.50 27.00 27.50 27.25 5.64 60
3/23/2016 -0.70 / -2.53% 26.70 27.40 26.00 27.00 26.65 5.54 3,340
3/22/2016 -0.10 / -0.36% 27.60 28.00 27.60 27.70 27.88 5.69 1,040
3/21/2016 +0.80 / +2.96% 27.50 28.00 27.00 27.80 27.58 5.71 170
3/18/2016 +0.30 / +1.12% 27.00 27.20 25.40 27.00 26.02 5.54 25,400
3/17/2016 0.00 / 0.00% 27.00 27.00 26.70 26.70 26.85 5.48 210
3/16/2016 +1.00 / +3.89% 26.70 26.70 25.90 26.70 26.55 5.48 1,130
3/15/2016 -0.80 / -3.02% 26.50 27.00 25.70 25.70 26.14 5.27 3,290
3/14/2016 +1.10 / +4.33% 25.40 26.50 25.40 26.50 26.12 5.44 2,680
3/11/2016 0.00 / 0.00% 25.10 25.70 25.10 25.40 25.22 5.21 2,300
ACC News
04/02 ACC: Approving loan at FCBank
04/02 ACC: Report on Corporate Governance 2024
02/01 ACC: BOD resolution dated December 30, 2024
19/12 ACC: BOD resolution dated December 16, 2024
29/11 ACC: BOD resolution on bank loan
Related Companies
Volume Price Change
ACE  12,300 37.40 2.47%
ADP  17,100 28.80 0.35%
BCC  100,400 8.10 1.25%
BDT  25,500 8.30 1.22%
BHC  0 2.00 0.00%
BIG  66,600 5.70 -1.72%
BT6  0 3.40 0.00%
BTD  8,000 18.60 6.29%
Market Update
Last updated at 2:45:02 PM
VN-INDEX 1,307.70 +4.74/+0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.