Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2019	+0.20 / +0.94%	21.30	21.50	21.30	21.50	21.40	5.64	30
3/20/2019	-0.30 / -1.39%	21.40	21.60	21.30	21.30	21.40	5.59	720
3/19/2019	0.00 / 0.00%	21.80	22.00	21.60	21.60	21.75	5.67	120
3/18/2019	-0.25 / -1.14%	21.60	21.80	21.60	21.60	21.65	5.67	360
3/15/2019	+0.55 / +2.58%	21.30	22.00	21.30	21.85	21.61	5.73	70
3/14/2019	-0.30 / -1.39%	21.60	21.90	21.30	21.30	21.53	5.59	200
3/13/2019	0.00 / 0.00%	21.90	21.90	21.10	21.60	21.63	5.67	110
3/12/2019	-0.10 / -0.46%	21.15	21.60	21.15	21.60	21.38	5.67	90
3/11/2019	-0.05 / -0.23%	21.75	21.75	21.70	21.70	21.73	5.69	1,010
3/8/2019	0.00 / 0.00%	21.75	21.75	21.75	21.75	21.75	5.71	0
3/7/2019	-0.05 / -0.23%	21.75	21.75	21.75	21.75	21.75	5.71	70
3/6/2019	-0.05 / -0.23%	21.90	21.90	21.80	21.80	21.85	5.72	50
3/5/2019	0.00 / 0.00%	21.90	21.90	21.80	21.85	21.86	5.73	2,000
3/4/2019	+0.10 / +0.46%	21.75	22.00	21.75	21.85	21.84	5.73	60
3/1/2019	+0.05 / +0.23%	21.75	21.75	21.75	21.75	21.75	5.71	40
2/28/2019	+0.30 / +1.40%	21.90	21.90	21.00	21.70	21.10	5.69	1,090
2/27/2019	+0.10 / +0.47%	21.45	21.45	21.00	21.40	21.36	5.61	1,030
2/26/2019	+0.35 / +1.67%	21.45	21.45	20.95	21.30	21.29	5.59	930
2/25/2019	-0.45 / -2.10%	22.50	22.50	20.95	20.95	21.73	5.50	1,930
2/22/2019	-0.50 / -2.28%	21.50	22.50	20.50	21.40	20.96	5.61	2,290
2/21/2019	-0.10 / -0.45%	22.20	22.20	21.50	21.90	21.66	5.75	3,140
2/20/2019	+0.30 / +1.38%	21.90	23.10	21.70	22.00	22.07	5.77	2,990
2/19/2019	+0.20 / +0.93%	21.70	21.70	21.70	21.70	21.70	5.69	20
2/18/2019	+0.50 / +2.38%	22.00	22.00	20.95	21.50	21.26	5.64	1,740
2/15/2019	-1.00 / -4.55%	22.00	22.00	21.00	21.00	21.50	5.51	590
2/14/2019	+0.20 / +0.92%	21.00	22.30	21.00	22.00	21.27	5.77	2,210
2/13/2019	0.00 / 0.00%	21.50	22.40	21.00	21.80	21.68	5.72	2,720
2/12/2019	-0.70 / -3.11%	22.50	22.50	20.95	21.80	21.43	5.72	2,380
2/11/2019	+1.05 / +4.90%	21.45	22.50	21.45	22.50	22.50	5.90	20
2/1/2019	-0.05 / -0.23%	20.20	21.45	20.20	21.45	21.45	5.63	20

<<Previous 30 days Next 30 days>>

ACC News

29/11	ACC: BOD resolution on bank loan
23/10	ACC: 2024 AGM resolution
15/10	ACC: Approving loan at IVB
08/10	ACC: Report on using capital from the offering
07/10	ACC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%