|
Closing price on 3/12/2020
|
|
| Open |
19.20 |
| High |
19.20 |
| Low |
19.20 |
| Volume |
20 |
| Split-adjusted Price |
5.52 |
|
|
ACC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2020
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
5.52
|
20
|
|
|
3/11/2020
|
0.00 / 0.00%
|
20.50
|
20.50
|
18.00
|
19.20
|
18.02
|
5.52
|
10,320
|
|
|
3/10/2020
|
-0.10 / -0.52%
|
18.60
|
19.20
|
18.50
|
19.20
|
18.88
|
5.52
|
1,960
|
|
|
3/9/2020
|
+0.10 / +0.52%
|
19.40
|
19.40
|
18.50
|
19.30
|
19.15
|
5.55
|
150
|
|
|
3/6/2020
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.00
|
19.20
|
19.15
|
5.52
|
1,190
|
|
|
3/5/2020
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
5.52
|
0
|
|
|
3/4/2020
|
-0.30 / -1.54%
|
19.40
|
19.40
|
19.20
|
19.20
|
19.30
|
5.52
|
20
|
|
|
3/3/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
5.60
|
20
|
|
|
3/2/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
5.60
|
0
|
|
|
2/28/2020
|
+0.15 / +0.78%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
5.60
|
20
|
|
|
2/27/2020
|
0.00 / 0.00%
|
19.35
|
19.35
|
19.35
|
19.35
|
19.35
|
5.56
|
0
|
|
|
2/26/2020
|
0.00 / 0.00%
|
19.35
|
19.35
|
19.35
|
19.35
|
19.35
|
5.56
|
0
|
|
|
2/25/2020
|
0.00 / 0.00%
|
19.35
|
19.35
|
19.35
|
19.35
|
19.35
|
5.56
|
0
|
|
|
2/24/2020
|
+0.55 / +2.93%
|
19.40
|
19.40
|
19.35
|
19.35
|
19.38
|
5.56
|
60
|
|
|
2/21/2020
|
-0.60 / -3.09%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
5.40
|
1,080
|
|
|
2/20/2020
|
+0.20 / +1.04%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
5.57
|
10
|
|
|
2/19/2020
|
+0.20 / +1.05%
|
19.40
|
19.40
|
19.00
|
19.20
|
19.17
|
5.52
|
1,200
|
|
|
2/18/2020
|
-0.40 / -2.06%
|
19.60
|
19.60
|
19.00
|
19.00
|
19.30
|
5.46
|
910
|
|
|
2/17/2020
|
0.00 / 0.00%
|
19.00
|
19.40
|
19.00
|
19.40
|
19.20
|
5.57
|
2,020
|
|
|
2/14/2020
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
5.57
|
0
|
|
|
2/13/2020
|
0.00 / 0.00%
|
18.80
|
19.40
|
18.80
|
19.40
|
19.40
|
5.57
|
20
|
|
|
2/12/2020
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
5.57
|
0
|
|
|
2/11/2020
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
5.57
|
10
|
|
|
2/10/2020
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
5.57
|
10
|
|
|
2/7/2020
|
0.00 / 0.00%
|
19.00
|
19.40
|
19.00
|
19.40
|
19.01
|
5.57
|
5,050
|
|
|
2/6/2020
|
+0.40 / +2.11%
|
19.50
|
19.50
|
19.00
|
19.40
|
19.05
|
5.57
|
5,040
|
|
|
2/5/2020
|
-0.50 / -2.56%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.25
|
5.46
|
510
|
|
|
2/4/2020
|
+0.30 / +1.56%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
5.60
|
10
|
|
|
2/3/2020
|
-0.20 / -1.03%
|
18.50
|
19.20
|
18.50
|
19.20
|
18.56
|
5.52
|
5,010
|
|
|
1/31/2020
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.00
|
19.40
|
19.07
|
5.57
|
4,090
|
|
|