Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2010	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	2.02	0
2/3/2010	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	2.02	0
2/2/2010	+2.00 / +7.41%	29.00	29.00	29.00	29.00	29.00	2.02	2,000
2/1/2010	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	1.88	0
1/29/2010	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	1.88	0
1/28/2010	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	1.88	0
1/27/2010	-1.50 / -5.26%	27.00	27.00	27.00	27.00	27.00	1.88	1,892
1/26/2010	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	1.99	0
1/25/2010	+2.00 / +7.55%	28.00	28.50	28.00	28.50	28.50	1.99	22,000
1/22/2010	-0.50 / -1.85%	26.50	26.50	26.50	26.50	26.50	1.85	0
1/21/2010	+0.80 / +3.05%	23.60	27.00	23.60	27.00	27.00	1.88	12,030
1/20/2010	-2.30 / -8.07%	26.20	26.20	26.20	26.20	26.20	1.83	0
1/19/2010	+1.50 / +5.56%	24.30	28.50	24.30	28.50	28.50	1.99	17,270
1/18/2010	+0.90 / +3.45%	27.00	27.00	27.00	27.00	27.00	1.88	5,000
1/15/2010	+2.30 / +9.66%	26.10	26.10	26.10	26.10	26.10	1.72	0
1/14/2010	-0.10 / -0.42%	23.80	23.80	23.80	23.80	23.80	1.56	0
1/13/2010	+1.90 / +8.64%	22.50	23.90	22.50	23.90	23.90	1.57	89,430
1/12/2010	-2.00 / -8.33%	22.00	22.00	21.60	22.00	22.00	1.45	2,000
1/11/2010	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	1.58	1,000
1/8/2010	-1.00 / -4.00%	24.00	24.00	24.00	24.00	24.00	1.58	4,000
1/7/2010	-2.00 / -7.41%	26.50	26.50	25.00	25.00	25.00	1.64	6,000
1/6/2010	-1.00 / -3.57%	26.00	27.00	26.00	27.00	27.00	1.78	5,000
1/5/2010	+0.50 / +1.82%	28.00	29.00	27.00	28.00	28.00	1.84	12,500
1/4/2010	-0.50 / -1.79%	28.00	28.00	27.50	27.50	27.50	1.81	1,700
12/31/2009	0.00 / 0.00%	29.00	29.00	28.00	28.00	28.00	1.84	1,700
12/30/2009	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.00	1.84	3,300
12/29/2009	-2.50 / -8.06%	31.00	31.00	28.50	28.50	28.50	1.87	2,000
12/28/2009	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	2.04	400
12/25/2009	+2.50 / +8.77%	31.00	31.00	31.00	31.00	31.00	2.04	200
12/24/2009	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	1.87	1,000

<<Previous 2 days Next 30 days>>

ACC News

29/04	ACC: Receiving resignation letter
22/04	ACC: Annual Report 2024
09/04	ACC: Approval of Documents of AGM 2025
14/03	ACC: Record date for AGM 2025
11/03	ACC: Plan for 2025 AGM

More News

Related Companies

	Volume	Price	Change
ACE	6,300	44.00	0.00%
ADP	31,700	27.30	0.00%
BCC	334,800	9.40	0.00%
BDT	84,500	8.20	0.00%
BHC	0	1.60	0.00%
BIG	78,400	5.30	1.92%
BT6	0	3.40	0.00%
BTD	20,400	17.30	8.81%