Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 2:36:55 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
ACC Binh Duong Investment And Constrution Joint Stock Company (ACC : HOSE)
Industrials : Building Materials & Fixtures
13.80 +0.05/+0.36%
3:05:00 PM
Closing price on 2/26/2018
20.10 -1.40/-6.51%
Open 20.10
High 21.50
Low 20.00
Volume 860
Split-adjusted Price 4.82

Create Alert at: 12 14 15 ...
ACC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/26/2018 -1.40 / -6.51% 20.10 21.50 20.00 20.10 20.43 4.82 860
2/23/2018 +0.10 / +0.47% 21.50 21.50 21.20 21.50 21.43 5.16 290
2/22/2018 0.00 / 0.00% 21.60 21.60 21.20 21.40 21.45 5.13 670
2/21/2018 +0.55 / +2.64% 22.30 22.30 19.90 21.40 20.62 5.13 970
2/13/2018 +0.65 / +3.22% 20.85 20.85 19.70 20.85 20.56 5.00 60
2/12/2018 +0.70 / +3.59% 20.40 20.40 19.50 20.20 20.37 4.85 540
2/9/2018 0.00 / 0.00% 19.50 20.10 19.40 19.50 20.00 4.68 200
2/8/2018 -0.50 / -2.50% 19.50 19.50 19.50 19.50 19.50 4.68 20
2/7/2018 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 4.80 0
2/6/2018 0.00 / 0.00% 19.80 20.00 18.70 20.00 19.83 4.80 2,420
2/5/2018 -0.20 / -0.99% 20.00 20.00 20.00 20.00 20.00 4.80 2,910
2/2/2018 +0.20 / +1.00% 20.00 20.40 20.00 20.20 20.17 4.85 4,760
2/1/2018 -0.10 / -0.50% 20.00 20.10 20.00 20.00 20.00 4.80 1,050
1/31/2018 0.00 / 0.00% 20.10 20.10 20.10 20.10 20.10 4.82 380
1/30/2018 -0.10 / -0.50% 20.20 20.20 20.10 20.10 20.15 4.82 2,200
1/29/2018 0.00 / 0.00% 20.90 20.90 20.20 20.20 20.55 4.85 3,320
1/26/2018 0.00 / 0.00% 20.30 20.30 20.20 20.20 20.25 4.85 3,150
1/25/2018 0.00 / 0.00% 20.70 20.70 20.20 20.20 20.45 4.85 600
1/22/2018 -0.10 / -0.49% 20.40 20.40 20.20 20.20 20.27 4.85 110
1/19/2018 +0.30 / +1.50% 20.70 20.70 20.10 20.30 20.20 4.87 4,900
1/18/2018 -0.85 / -4.08% 20.20 20.90 20.00 20.00 20.12 4.80 3,380
1/17/2018 -0.05 / -0.24% 20.75 20.85 20.75 20.85 20.80 5.00 210
1/16/2018 0.00 / 0.00% 20.60 20.90 20.60 20.90 20.75 5.01 850
1/15/2018 +0.30 / +1.46% 20.90 20.90 20.60 20.90 20.83 5.01 780
1/12/2018 0.00 / 0.00% 20.90 20.90 20.60 20.60 20.75 4.94 540
1/11/2018 +0.10 / +0.49% 20.30 20.60 20.30 20.60 20.45 4.94 900
1/10/2018 +0.30 / +1.49% 20.70 20.70 20.30 20.50 20.55 4.92 4,980
1/9/2018 -0.20 / -0.98% 20.20 20.20 20.20 20.20 20.20 4.85 900
1/8/2018 -0.10 / -0.49% 20.00 20.40 20.00 20.40 20.20 4.89 280
1/5/2018 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 4.92 0
ACC News
29/11 ACC: BOD resolution on bank loan
23/10 ACC: 2024 AGM resolution
15/10 ACC: Approving loan at IVB
08/10 ACC: Report on using capital from the offering
07/10 ACC: Change in personnel
Related Companies
Volume Price Change
ACE  0 36.30 0.00%
ADP  1,900 29.40 0.17%
BCC  67,300 7.50 1.35%
BDT  9,300 7.10 0.00%
BHC  1,300 1.90 0.00%
BIG  53,600 6.50 0.00%
BT6  0 3.40 0.00%
BTD  0 19.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.