Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, March 13, 2025 11:43:57 AM - Markets open
VN-INDEX 1,333.17 -1.24/-0.09%
HNX-INDEX 242.44 +0.57/+0.24%
UPCOM-INDEX 99.50 +0.18/+0.18%
ACC Binh Duong Investment And Constrution Joint Stock Company (ACC : HOSE)
Industrials : Building Materials & Fixtures
14.50 0.00/0.00%
11:40:00 AM
Closing price on 12/9/2015
23.90 -0.60/-2.45%
Open 24.00
High 24.00
Low 23.90
Volume 480
Split-adjusted Price 4.91

Create Alert at: 13 15 16 ...
ACC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2015 -0.60 / -2.45% 24.00 24.00 23.90 23.90 23.95 4.91 480
12/8/2015 -0.40 / -1.61% 24.50 24.50 24.50 24.50 24.50 5.03 180
12/7/2015 +1.00 / +4.18% 25.00 25.00 24.80 24.90 24.93 5.11 60
12/4/2015 -0.50 / -2.05% 24.50 24.50 23.90 23.90 24.20 4.91 40
12/3/2015 +0.60 / +2.52% 24.40 24.40 24.40 24.40 24.40 5.01 20
12/2/2015 -0.10 / -0.42% 24.30 24.30 23.80 23.80 24.05 4.88 140
12/1/2015 -0.50 / -2.05% 24.50 24.50 23.90 23.90 24.20 4.91 120
11/30/2015 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 5.01 0
11/27/2015 +0.40 / +1.67% 24.00 24.40 24.00 24.40 24.40 5.01 20
11/26/2015 0.00 / 0.00% 24.00 24.00 23.80 24.00 23.94 4.93 6,390
11/25/2015 -0.50 / -2.04% 24.00 24.00 24.00 24.00 24.00 4.93 10
11/24/2015 0.00 / 0.00% 26.00 26.00 24.50 24.50 25.25 5.03 50
11/23/2015 +0.50 / +2.08% 24.90 24.90 24.50 24.50 24.70 5.03 60
11/20/2015 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 4.93 6,280
11/19/2015 -1.80 / -6.98% 25.00 25.00 24.00 24.00 24.44 4.93 10,310
11/18/2015 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 5.30 0
11/17/2015 +0.90 / +3.61% 25.80 25.80 25.80 25.80 25.80 5.30 10
11/16/2015 0.00 / 0.00% 25.00 25.00 24.90 24.90 25.00 5.11 1,280
11/13/2015 -0.40 / -1.58% 24.90 24.90 24.90 24.90 24.90 5.11 20
11/12/2015 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 5.19 0
11/11/2015 -0.10 / -0.39% 24.50 25.30 24.50 25.30 24.90 5.19 180
11/10/2015 +0.40 / +1.60% 25.00 25.40 25.00 25.40 25.00 5.21 320
11/9/2015 0.00 / 0.00% 25.10 25.10 25.00 25.00 25.06 5.13 4,110
11/6/2015 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 5.13 2,000
11/5/2015 -0.50 / -1.96% 25.00 25.00 25.00 25.00 25.00 5.13 10
11/4/2015 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 5.23 10
11/3/2015 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 5.23 10
11/2/2015 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 5.23 0
10/30/2015 -1.50 / -5.56% 25.50 25.50 25.50 25.50 25.50 5.23 400
10/29/2015 +0.30 / +1.12% 25.00 27.00 25.00 27.00 25.00 5.54 40
ACC News
11/03 ACC: Plan for 2025 AGM
28/02 ACC: BOD resolution dated February 26, 2025
04/02 ACC: Approving loan at FCBank
04/02 ACC: Report on Corporate Governance 2024
02/01 ACC: BOD resolution dated December 30, 2024
Related Companies
Volume Price Change
ACE  100 38.00 2.43%
ADP  5,500 29.00 0.69%
BCC  9,600 7.80 0.00%
BDT  13,100 8.00 0.00%
BHC  0 2.00 0.00%
BIG  55,100 5.90 1.72%
BT6  0 3.40 0.00%
BTD  0 19.50 0.00%
Market Update
Last updated at 11:39:59 AM
VN-INDEX 1,333.17 -1.24/-0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.