Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 12, 2026 1:09:40 AM - Markets open
VN-INDEX 1,746.90 +3.83/+0.22%
HNX-INDEX 255.73 -0.53/-0.21%
UPCOM-INDEX 121.57 +0.16/+0.13%
ACC Binh Duong Investment And Constrution Joint Stock Company (ACC : HOSE)
Industrials : Building Materials & Fixtures
3.44 -0.01/-0.29%
2:45:08 PM
Closing price on 12/5/2019
19.20 +0.40/+2.13%
Open 19.20
High 19.20
Low 19.20
Volume 20
Split-adjusted Price 5.52

Create Alert at: 3 3 3 ...
ACC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2019 +0.40 / +2.13% 19.20 19.20 19.20 19.20 19.20 5.52 20
12/4/2019 -0.20 / -1.05% 18.50 18.80 18.50 18.80 18.65 5.40 770
12/3/2019 -0.50 / -2.56% 18.50 19.00 18.50 19.00 18.92 5.46 1,110
12/2/2019 +0.75 / +4.00% 17.70 19.50 17.70 19.50 18.60 5.60 60
11/29/2019 -0.05 / -0.27% 17.80 18.75 17.80 18.75 18.28 5.39 20
11/28/2019 +0.35 / +1.90% 17.70 18.80 17.70 18.80 18.45 5.40 20
11/27/2019 0.00 / 0.00% 17.75 18.45 17.75 18.45 18.10 5.30 30
11/26/2019 -0.05 / -0.27% 17.65 18.45 17.65 18.45 18.05 5.30 20
11/25/2019 -0.20 / -1.07% 17.60 18.50 17.60 18.50 18.05 5.32 20
11/22/2019 -0.30 / -1.58% 17.75 18.70 17.75 18.70 18.23 5.37 20
11/21/2019 +0.50 / +2.70% 17.40 19.00 17.40 19.00 18.50 5.46 20
11/20/2019 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 5.32 100
11/19/2019 0.00 / 0.00% 17.40 18.50 17.40 18.50 18.50 5.32 20
11/18/2019 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 5.32 2,230
11/15/2019 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 5.32 2,130
11/14/2019 +0.35 / +1.93% 18.25 18.50 18.20 18.50 18.36 5.32 610
11/13/2019 -1.35 / -6.92% 18.15 18.15 18.15 18.15 18.15 5.21 520
11/12/2019 -0.15 / -0.76% 18.30 19.50 18.30 19.50 18.90 5.60 930
11/11/2019 +0.70 / +3.69% 18.40 19.65 18.40 19.65 19.03 5.65 390
11/8/2019 +0.65 / +3.55% 18.30 18.95 18.30 18.95 18.75 5.44 160
11/7/2019 -0.70 / -3.68% 19.60 19.60 18.30 18.30 18.95 5.26 60
11/6/2019 -0.70 / -3.55% 18.50 19.60 18.35 19.00 18.39 5.46 12,890
11/5/2019 0.00 / 0.00% 18.45 19.80 18.35 19.70 18.56 5.66 3,340
11/4/2019 -0.30 / -1.50% 18.70 19.80 18.60 19.70 18.77 5.66 3,250
11/1/2019 0.00 / 0.00% 21.40 21.40 20.00 20.00 20.00 5.75 20
10/31/2019 0.00 / 0.00% 19.00 20.00 19.00 20.00 19.42 5.75 1,030
10/30/2019 -0.30 / -1.48% 20.00 20.00 20.00 20.00 20.00 5.75 1,000
10/29/2019 +0.70 / +3.57% 20.30 20.30 20.30 20.30 20.30 5.83 10
10/28/2019 -0.90 / -4.39% 20.00 20.00 19.60 19.60 19.61 5.63 7,240
10/25/2019 -0.10 / -0.49% 21.00 21.00 20.50 20.50 20.60 5.89 20
ACC News
10/11 ACC: The Board resolution dated November 9, 2026
13/10 ACC: Approval of the loan from VietinBank
13/10 ACC: Changes to Enterprise Registration Information
23/09 ACC: Minutes of Vote Counting and Resolution of General Meeting of Shareholders
17/09 ACC: Approval of the change of collateral at IVB
Related Companies
Volume Price Change
ACE  4,000 31.00 1.97%
ADP  1,500 24.10 0.00%
BCC  18,300 5.70 0.00%
BDT  1,400 7.90 0.00%
BHC  0 0.50 0.00%
BIG  101,400 4.50 0.00%
BT6  0 3.40 0.00%
BTD  0 16.80 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,746.90 +3.83/+0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.