Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 11, 2025 5:01:01 PM - Markets open
VN-INDEX 1,596.86 +11.91/+0.75%
HNX-INDEX 276.46 +4.00/+1.47%
UPCOM-INDEX 109.25 +0.71/+0.65%
ACC Binh Duong Investment And Constrution Joint Stock Company (ACC : HOSE)
Industrials : Building Materials & Fixtures
14.00 +0.10/+0.72%
2:45:19 PM
Closing price on 12/3/2010
28.00 +1.00/+3.70%
Open 28.00
High 28.00
Low 28.00
Volume 200
Split-adjusted Price 3.12

Create Alert at: 13 15 16 ...
ACC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2010 +1.00 / +3.70% 28.00 28.00 28.00 28.00 28.00 3.12 200
12/2/2010 +0.70 / +2.66% 26.80 27.00 26.80 27.00 27.00 3.01 2,300
12/1/2010 +1.60 / +6.48% 26.30 26.30 26.30 26.30 26.30 2.93 200
11/30/2010 -0.20 / -0.80% 26.80 26.80 24.70 24.70 24.70 2.75 16,700
11/29/2010 +1.90 / +8.26% 24.90 24.90 24.40 24.90 24.90 2.78 1,200
11/26/2010 +1.50 / +6.98% 23.20 23.20 23.00 23.00 23.00 2.56 300
11/25/2010 -0.50 / -2.27% 21.00 21.50 21.00 21.50 21.50 2.40 1,200
11/24/2010 -1.90 / -7.95% 26.40 26.40 22.00 22.00 22.00 2.45 2,800
11/23/2010 -2.60 / -9.81% 23.90 24.80 23.90 23.90 23.90 2.66 2,700
11/22/2010 +2.30 / +9.50% 26.50 26.50 26.50 26.50 26.50 2.95 600
11/19/2010 -2.60 / -9.70% 24.20 24.20 24.20 24.20 24.20 2.70 1,000
11/18/2010 +2.30 / +9.39% 26.80 26.80 26.80 26.80 26.80 2.99 200
11/17/2010 +1.10 / +4.70% 25.70 25.70 24.50 24.50 24.50 2.73 400
11/16/2010 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 2.61 0
11/15/2010 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 2.61 0
11/12/2010 -2.50 / -9.65% 23.50 23.50 23.40 23.40 23.40 2.61 1,100
11/11/2010 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 2.89 0
11/10/2010 +1.70 / +7.02% 25.90 25.90 25.90 25.90 25.90 2.89 1,000
11/9/2010 +0.20 / +0.83% 24.20 24.20 24.20 24.20 24.20 2.70 100
11/8/2010 -1.90 / -7.34% 28.00 28.00 24.00 24.00 24.00 2.68 1,500
11/5/2010 -0.10 / -0.38% 26.80 26.80 25.90 25.90 25.90 2.89 1,300
11/4/2010 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 2.90 0
11/3/2010 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 2.90 0
11/2/2010 +2.30 / +9.70% 26.00 26.00 26.00 26.00 26.00 2.90 1,000
11/1/2010 -2.60 / -9.89% 23.70 23.70 23.70 23.70 23.70 2.64 2,000
10/29/2010 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 2.93 0
10/28/2010 +1.00 / +3.95% 26.30 26.30 26.30 26.30 26.30 2.93 1,000
10/27/2010 +2.20 / +9.52% 25.30 25.30 25.30 25.30 25.30 2.82 1,000
10/26/2010 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 2.58 0
10/25/2010 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 2.58 0
ACC News
29/04 ACC: Receiving resignation letter
22/04 ACC: Annual Report 2024
09/04 ACC: Approval of Documents of AGM 2025
14/03 ACC: Record date for AGM 2025
11/03 ACC: Plan for 2025 AGM
Related Companies
Volume Price Change
ACE  17,100 43.50 1.64%
ADP  25,600 27.30 0.00%
BCC  394,700 9.40 1.08%
BDT  19,200 8.20 1.23%
BHC  0 1.60 0.00%
BIG  50,600 5.30 1.92%
BT6  0 3.40 0.00%
BTD  100 15.90 -6.47%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,596.86 +11.91/+0.75%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.