Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 9:36:39 AM - Markets open
VN-INDEX 1,231.56 +3.46/+0.28%
HNX-INDEX 221.84 +0.55/+0.25%
UPCOM-INDEX 91.85 +0.15/+0.16%
ACC Binh Duong Investment And Constrution Joint Stock Company (ACC : HOSE)
Industrials : Building Materials & Fixtures
13.70 -0.40/-2.84%
9:34:59 AM
Closing price on 12/28/2021
27.95 +1.80/+6.88%
Open 26.20
High 27.95
Low 26.20
Volume 324,900
Split-adjusted Price 12.46

Create Alert at: 12 14 15 ...
ACC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2021 +1.80 / +6.88% 26.20 27.95 26.20 27.95 27.28 12.46 324,900
12/27/2021 +0.05 / +0.19% 26.30 26.30 26.10 26.15 26.18 11.66 46,900
12/24/2021 +0.10 / +0.38% 26.10 26.10 25.40 26.10 25.64 11.64 54,600
12/23/2021 +0.05 / +0.19% 25.80 26.00 24.80 26.00 25.33 11.59 79,400
12/22/2021 -0.25 / -0.95% 26.35 26.35 25.20 25.95 25.77 11.57 67,800
12/21/2021 -0.05 / -0.19% 26.25 26.25 25.50 26.20 25.78 11.68 43,800
12/20/2021 +0.25 / +0.96% 26.20 26.25 26.00 26.25 26.14 11.71 23,300
12/17/2021 +0.15 / +0.58% 25.85 26.45 25.40 26.00 25.95 11.59 86,300
12/16/2021 -0.05 / -0.19% 25.90 25.90 25.00 25.85 25.42 11.53 67,000
12/15/2021 +0.10 / +0.39% 25.45 25.90 24.70 25.90 25.66 11.55 127,700
12/14/2021 -0.05 / -0.19% 25.85 25.95 24.70 25.80 25.16 11.50 66,800
12/13/2021 +0.25 / +0.98% 25.60 26.00 24.40 25.85 25.12 11.53 130,200
12/10/2021 -0.20 / -0.78% 25.80 25.85 25.00 25.60 25.36 11.42 47,200
12/9/2021 +0.45 / +1.78% 25.40 25.80 25.05 25.80 25.36 11.50 75,000
12/8/2021 0.00 / 0.00% 25.30 25.50 25.00 25.35 25.27 11.30 45,200
12/7/2021 +0.05 / +0.20% 25.30 25.50 24.90 25.35 25.11 11.30 22,800
12/6/2021 -0.20 / -0.78% 25.00 25.50 24.50 25.30 24.99 11.28 88,700
12/3/2021 -0.70 / -2.67% 26.20 26.20 25.00 25.50 25.50 11.37 113,700
12/2/2021 -0.10 / -0.38% 26.20 26.40 25.95 26.20 26.12 11.68 43,800
12/1/2021 +0.35 / +1.35% 25.80 26.40 25.60 26.30 25.94 11.73 37,900
11/30/2021 -0.05 / -0.19% 26.50 26.85 25.80 25.95 26.44 11.57 113,000
11/29/2021 +0.90 / +3.59% 24.80 26.10 24.50 26.00 25.64 11.59 121,400
11/26/2021 -0.60 / -2.33% 25.50 25.90 25.00 25.10 25.39 11.19 85,100
11/25/2021 +0.70 / +2.80% 25.00 26.00 24.85 25.70 25.45 11.46 108,900
11/24/2021 +0.50 / +2.04% 24.50 25.00 24.20 25.00 24.43 11.15 220,300
11/23/2021 +0.60 / +2.51% 23.85 24.50 23.50 24.50 23.91 10.92 135,300
11/22/2021 -0.20 / -0.83% 24.00 24.00 23.50 23.90 23.72 10.66 96,300
11/19/2021 -0.40 / -1.63% 24.45 25.10 23.60 24.10 24.08 10.75 161,000
11/18/2021 +0.50 / +2.08% 24.00 25.35 23.65 24.50 24.23 10.92 175,900
11/17/2021 -0.05 / -0.21% 24.00 24.10 23.60 24.00 23.84 10.70 224,500
ACC News
23/10 ACC: 2024 AGM resolution
15/10 ACC: Approving loan at IVB
08/10 ACC: Report on using capital from the offering
07/10 ACC: Change in personnel
13/09 ACC: Approving loan at BIDV
Related Companies
Volume Price Change
ACE  0 36.10 0.00%
ADP  1,700 28.80 0.00%
BCC  14,100 7.60 0.00%
BDT  100 7.10 0.00%
BHC  0 1.90 0.00%
BIG  8,700 6.70 3.08%
BT6  0 3.40 0.00%
BTD  0 19.50 0.00%
Market Update
Last updated at 9:35:00 AM
VN-INDEX 1,231.56 +3.46/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.