Wednesday, November 6, 2024 12:59:53 AM - Markets closed
VN-INDEX 1,245.76 +1.05/+0.08%
HNX-INDEX 224.86 +0.41/+0.18%
UPCOM-INDEX 91.90 +0.29/+0.32%
ACC Binh Duong Investment And Constrution Joint Stock Company (ACC : HOSE)
Industrials : Building Materials & Fixtures
13.40 +0.05/+0.37%
3:05:01 PM
Closing price on 12/24/2020
14.00 -0.15/-1.06%
Open 14.35
High 14.35
Low 13.90
Volume 20,670
Split-adjusted Price 6.04

Create Alert at: 12 14 15 ...
ACC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2020 -0.15 / -1.06% 14.35 14.35 13.90 14.00 14.04 6.04 20,670
12/23/2020 0.00 / 0.00% 14.15 14.30 14.15 14.15 14.22 6.11 32,970
12/22/2020 +0.20 / +1.43% 13.95 14.40 13.85 14.15 14.11 6.11 33,480
12/21/2020 -0.05 / -0.36% 14.20 14.20 13.90 13.95 13.99 6.02 48,010
12/18/2020 +0.10 / +0.72% 13.90 14.20 13.90 14.00 14.00 6.04 30,230
12/17/2020 -0.40 / -2.80% 14.00 14.25 13.90 13.90 14.06 6.00 28,420
12/16/2020 -0.05 / -0.35% 14.35 14.50 14.20 14.30 14.31 6.17 29,080
12/15/2020 +0.45 / +3.24% 14.10 14.50 14.10 14.35 14.20 6.20 113,700
12/14/2020 +0.90 / +6.92% 13.80 13.90 13.30 13.90 13.83 6.00 109,400
12/11/2020 -0.50 / -3.70% 13.50 13.85 13.00 13.00 13.20 5.61 116,540
12/10/2020 -0.45 / -3.23% 13.95 13.95 13.50 13.50 13.65 5.83 32,300
12/9/2020 -0.15 / -1.06% 14.10 14.10 13.90 13.95 13.95 6.02 21,920
12/8/2020 +0.20 / +1.44% 13.95 14.10 13.90 14.10 14.00 6.09 306,210
12/7/2020 -0.35 / -2.46% 14.20 14.25 13.90 13.90 13.95 6.00 116,030
12/4/2020 0.00 / 0.00% 14.45 14.45 14.00 14.25 14.13 6.15 17,290
12/3/2020 +0.15 / +1.06% 14.10 14.50 14.05 14.25 14.17 6.15 40,770
12/2/2020 +0.30 / +2.17% 13.80 14.10 13.80 14.10 13.96 6.09 72,990
12/1/2020 -0.40 / -2.82% 13.90 13.90 13.60 13.80 13.80 5.96 7,660
11/30/2020 +0.20 / +1.43% 14.00 14.20 13.90 14.20 14.02 5.91 33,310
11/27/2020 +0.05 / +0.36% 13.95 14.20 13.80 14.00 13.95 5.83 28,080
11/26/2020 0.00 / 0.00% 13.60 13.95 13.60 13.95 13.74 5.81 21,320
11/25/2020 0.00 / 0.00% 13.95 13.95 13.90 13.95 13.94 5.81 7,640
11/24/2020 -0.05 / -0.36% 14.00 14.00 13.80 13.95 13.91 5.81 35,670
11/23/2020 -0.45 / -3.11% 13.80 14.40 13.80 14.00 13.97 5.83 55,660
11/20/2020 -0.35 / -2.36% 14.60 14.60 14.30 14.45 14.44 6.02 50,660
11/19/2020 -0.60 / -3.90% 15.40 15.40 14.50 14.80 14.85 6.16 55,330
11/18/2020 +0.65 / +4.41% 15.50 15.65 15.40 15.40 15.53 6.41 48,610
11/17/2020 +0.95 / +6.88% 14.75 14.75 14.50 14.75 14.74 6.14 82,930
11/16/2020 -4.90 / -26.20% 12.90 13.80 12.90 13.80 13.62 5.75 46,280
11/13/2020 -0.20 / -1.06% 18.65 18.90 18.60 18.70 18.77 5.37 38,630
ACC News
23/10 ACC: 2024 AGM resolution
15/10 ACC: Approving loan at IVB
08/10 ACC: Report on using capital from the offering
07/10 ACC: Change in personnel
13/09 ACC: Approving loan at BIDV
Related Companies
Volume Price Change
ACE  0 36.20 0.00%
ADP  0 28.40 0.00%
BCC  50,000 7.70 1.32%
BDT  8,200 7.30 0.00%
BHC  0 2.20 0.00%
BIG  4,400 7.50 0.00%
BT6  0 3.40 0.00%
BTD  0 19.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,245.76 +1.05/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.