Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2016	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	6.65	0
12/13/2016	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	6.65	0
12/12/2016	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	6.65	20
12/9/2016	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	6.65	20
12/8/2016	+0.20 / +0.68%	29.70	29.70	29.70	29.70	29.70	6.65	10
12/7/2016	-0.20 / -0.67%	28.10	29.50	28.10	29.50	28.80	6.61	230
12/6/2016	-0.10 / -0.34%	28.10	29.70	28.10	29.70	28.90	6.65	500
12/5/2016	-0.60 / -1.97%	29.10	29.80	29.10	29.80	29.41	6.68	510
12/2/2016	+0.60 / +2.01%	30.40	30.40	30.40	30.40	30.40	6.81	20
12/1/2016	-0.10 / -0.33%	29.80	29.80	29.80	29.80	29.80	6.68	20
11/30/2016	+0.90 / +3.10%	28.20	29.90	28.10	29.90	29.23	6.70	12,760
11/29/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	6.50	230
11/28/2016	0.00 / 0.00%	29.20	29.20	28.00	29.00	28.05	6.50	820
11/25/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	6.50	20
11/24/2016	+0.20 / +0.69%	28.70	29.20	28.50	29.00	28.93	6.50	11,580
11/23/2016	+0.50 / +1.77%	27.30	28.80	27.30	28.80	28.38	6.45	18,780
11/22/2016	+0.10 / +0.35%	28.50	28.50	28.20	28.30	28.38	6.34	90
11/21/2016	0.00 / 0.00%	28.10	28.20	27.50	28.20	28.00	6.32	190
11/18/2016	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	6.32	0
11/17/2016	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	6.32	0
11/16/2016	+0.40 / +1.44%	27.80	28.20	27.80	28.20	28.00	6.32	2,020
11/15/2016	-0.10 / -0.36%	27.50	27.80	27.50	27.80	27.65	6.23	850
11/14/2016	+0.25 / +0.90%	27.90	27.90	27.30	27.90	27.46	6.25	3,460
11/11/2016	-0.15 / -0.54%	27.50	27.80	27.30	27.65	27.54	6.19	5,810
11/10/2016	-0.10 / -0.36%	28.80	28.80	27.50	27.80	27.70	6.23	37,330
11/9/2016	-0.10 / -0.36%	29.00	29.00	27.60	27.90	28.36	6.25	670
11/8/2016	+0.30 / +1.08%	29.00	29.00	28.00	28.00	28.00	6.27	250
11/7/2016	-1.50 / -5.14%	29.40	29.40	27.70	27.70	27.92	6.21	3,080
11/4/2016	+0.20 / +0.69%	29.00	29.20	28.00	29.20	28.79	6.54	2,570
11/3/2016	-0.40 / -1.36%	28.60	29.00	28.20	29.00	28.70	6.50	1,100

<<Previous 30 days Next 30 days>>

ACC News

23/10	ACC: 2024 AGM resolution
15/10	ACC: Approving loan at IVB
08/10	ACC: Report on using capital from the offering
07/10	ACC: Change in personnel
13/09	ACC: Approving loan at BIDV

More News

Related Companies

	Volume	Price	Change
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%