Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2020	0.00 / 0.00%	19.35	19.50	19.00	19.50	19.29	5.60	19,280
11/6/2020	+0.05 / +0.26%	19.60	19.95	19.20	19.50	19.66	5.60	16,940
11/5/2020	+0.55 / +2.91%	18.90	19.50	18.65	19.45	19.14	5.59	32,260
11/4/2020	-0.05 / -0.26%	19.20	19.20	18.20	18.90	18.30	5.43	2,030
11/3/2020	+0.25 / +1.34%	19.30	19.30	18.50	18.95	18.52	5.44	10,740
11/2/2020	-0.50 / -2.60%	19.95	19.95	18.70	18.70	18.87	5.37	3,100
10/30/2020	-0.05 / -0.26%	18.20	19.25	18.20	19.20	18.26	5.52	2,720
10/29/2020	+0.75 / +4.05%	19.25	19.25	18.10	19.25	19.08	5.53	9,750
10/28/2020	-0.10 / -0.54%	18.60	18.90	18.50	18.50	18.50	5.32	780
10/27/2020	0.00 / 0.00%	18.60	19.25	18.60	18.60	18.60	5.34	1,470
10/26/2020	-0.60 / -3.13%	18.70	18.90	18.60	18.60	18.61	5.34	42,440
10/23/2020	0.00 / 0.00%	19.30	19.30	19.00	19.20	19.20	5.52	490
10/22/2020	+0.05 / +0.26%	19.30	19.30	18.60	19.20	19.20	5.52	120
10/21/2020	-0.10 / -0.52%	19.25	19.25	19.00	19.15	19.14	5.50	3,030
10/20/2020	-0.55 / -2.78%	19.80	19.80	18.90	19.25	18.95	5.53	8,390
10/19/2020	+0.80 / +4.21%	19.80	19.80	19.80	19.80	19.80	5.69	0
10/16/2020	-0.10 / -0.52%	19.25	19.25	18.10	19.00	18.64	5.46	1,770
10/15/2020	-0.25 / -1.29%	19.00	19.30	18.00	19.10	18.21	5.49	5,490
10/14/2020	-0.05 / -0.26%	19.40	19.40	18.20	19.35	18.81	5.56	4,040
10/13/2020	-0.20 / -1.02%	19.60	19.60	19.10	19.40	19.26	5.57	4,620
10/12/2020	-0.10 / -0.51%	19.55	19.70	19.50	19.60	19.55	5.63	7,570
10/9/2020	+0.10 / +0.51%	19.55	19.70	19.50	19.70	19.70	5.66	2,790
10/8/2020	-0.30 / -1.51%	19.90	19.90	19.40	19.60	19.54	5.63	5,630
10/7/2020	+0.65 / +3.38%	19.25	20.00	19.25	19.90	19.53	5.72	26,110
10/6/2020	+0.05 / +0.26%	19.30	19.30	18.90	19.25	19.25	5.53	3,070
10/5/2020	-0.05 / -0.26%	19.20	19.20	19.00	19.20	19.20	5.52	3,480
10/2/2020	-0.05 / -0.26%	18.90	19.30	18.90	19.25	18.92	5.53	3,330
10/1/2020	+0.20 / +1.05%	19.30	19.30	19.10	19.30	19.28	5.55	9,960
9/30/2020	+0.20 / +1.06%	19.10	19.10	18.40	19.10	18.92	5.49	7,400
9/29/2020	-0.20 / -1.05%	19.10	19.10	18.80	18.90	18.94	5.43	5,600

<<Previous 30 days Next 30 days>>

ACC News

28/05	ACC: Change in the content of Business Registration Confirmation
10/04	ACC: BOD resolution dated April 08, 2024
10/04	ACC: Holding AGM 2024
02/04	ACC: Report on using capital after audit
02/04	ACC: Report on the use of bond capital

More News

Related Companies

	Volume	Price	Change
ACE	16,000	36.90	0.54%
ADP	1,000	28.95	0.00%
BCC	301,500	9.10	-1.09%
BDT	92,200	10.50	1.94%
BHC	0	1.60	0.00%
BIG	101,200	8.80	-1.12%
BT6	0	3.40	0.00%
BTD	0	20.00	0.00%