Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2018	+0.05 / +0.27%	18.40	18.40	18.30	18.30	18.35	4.80	6,360
11/2/2018	0.00 / 0.00%	18.25	18.25	18.25	18.25	18.25	4.79	60
11/1/2018	-0.40 / -2.14%	18.15	18.25	18.15	18.25	18.18	4.79	220
10/31/2018	0.00 / 0.00%	18.65	18.65	18.65	18.65	18.65	4.89	800
10/30/2018	-0.15 / -0.80%	18.00	18.65	18.00	18.65	18.33	4.89	3,070
10/29/2018	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	4.93	0
10/26/2018	0.00 / 0.00%	18.00	18.80	17.50	18.80	17.61	4.93	6,020
10/25/2018	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	4.93	0
10/24/2018	0.00 / 0.00%	18.75	18.80	18.75	18.80	18.78	4.93	260
10/23/2018	+0.50 / +2.73%	18.80	18.80	18.80	18.80	18.80	4.93	10
10/22/2018	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	4.80	0
10/19/2018	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	4.80	0
10/18/2018	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	4.80	0
10/17/2018	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	4.80	0
10/16/2018	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	4.80	1,240
10/15/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.72	0
10/12/2018	-0.70 / -3.74%	19.00	19.00	18.00	18.00	18.50	4.72	5,770
10/11/2018	-0.10 / -0.53%	19.00	19.00	18.70	18.70	18.90	4.91	2,910
10/10/2018	+0.20 / +1.08%	18.70	18.80	18.70	18.80	18.75	4.93	1,040
10/9/2018	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	4.88	160
10/8/2018	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	4.88	20
10/5/2018	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.55	4.88	80
10/4/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	4.85	0
10/3/2018	+0.50 / +2.78%	18.90	18.90	18.50	18.50	18.70	4.85	80
10/2/2018	-0.70 / -3.74%	18.70	18.70	18.00	18.00	18.35	4.72	1,400
10/1/2018	-0.30 / -1.58%	18.70	18.70	18.70	18.70	18.70	4.91	200
9/28/2018	+0.70 / +3.83%	19.00	19.00	19.00	19.00	19.00	4.98	70
9/27/2018	-0.70 / -3.68%	19.00	19.00	18.30	18.30	18.65	4.80	890
9/26/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.98	1,560
9/25/2018	0.00 / 0.00%	18.50	19.00	18.50	19.00	18.75	4.98	40

<<Previous 30 days Next 30 days>>

ACC News

23/10	ACC: 2024 AGM resolution
15/10	ACC: Approving loan at IVB
08/10	ACC: Report on using capital from the offering
07/10	ACC: Change in personnel
13/09	ACC: Approving loan at BIDV

More News

Related Companies

	Volume	Price	Change
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%