Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2024	+0.60 / +4.44%	13.40	14.20	13.40	14.10	13.85	14.10	22,400
11/21/2024	0.00 / 0.00%	13.25	13.50	13.10	13.50	13.13	13.50	409,800
11/20/2024	-0.10 / -0.74%	13.60	13.60	13.20	13.50	13.21	13.50	465,100
11/19/2024	-0.10 / -0.73%	13.05	13.65	13.05	13.60	13.29	13.60	319,100
11/18/2024	-0.05 / -0.36%	13.65	13.80	13.50	13.70	13.64	13.70	3,200
11/15/2024	-0.05 / -0.36%	13.90	13.90	13.00	13.75	13.12	13.75	69,500
11/14/2024	-0.10 / -0.72%	13.85	14.10	13.00	13.80	13.11	13.80	225,300
11/13/2024	+0.60 / +4.51%	13.15	14.10	12.95	13.90	13.84	13.90	381,700
11/12/2024	0.00 / 0.00%	13.20	13.35	12.95	13.30	13.26	13.30	2,300
11/11/2024	0.00 / 0.00%	13.10	13.30	12.85	13.30	13.24	13.30	7,000
11/8/2024	-0.10 / -0.75%	13.30	13.35	13.20	13.30	13.25	13.30	20,300
11/7/2024	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.31	13.40	5,900
11/6/2024	0.00 / 0.00%	13.30	13.40	13.25	13.40	13.32	13.40	2,600
11/5/2024	+0.05 / +0.37%	13.30	13.40	13.30	13.40	13.32	13.40	15,900
11/4/2024	0.00 / 0.00%	13.20	13.35	13.00	13.35	13.24	13.35	113,700
11/1/2024	0.00 / 0.00%	13.05	13.35	13.00	13.35	13.07	13.35	16,300
10/31/2024	0.00 / 0.00%	13.10	13.35	12.80	13.35	12.92	13.35	115,900
10/30/2024	0.00 / 0.00%	12.80	13.35	12.80	13.35	13.32	13.35	14,700
10/29/2024	0.00 / 0.00%	13.30	13.35	13.20	13.35	13.27	13.35	8,300
10/28/2024	+0.15 / +1.14%	13.15	13.35	13.15	13.35	13.25	13.35	600
10/25/2024	+0.05 / +0.38%	13.25	13.25	13.00	13.20	13.09	13.20	119,300
10/24/2024	+0.05 / +0.38%	13.15	13.35	13.10	13.15	13.16	13.15	207,100
10/23/2024	-0.80 / -5.76%	13.50	13.80	13.10	13.10	13.32	13.10	141,500
10/22/2024	-0.10 / -0.71%	14.05	14.05	13.70	13.90	13.76	13.90	15,500
10/21/2024	+0.40 / +2.94%	13.50	14.55	13.50	14.00	14.14	14.00	312,500
10/18/2024	-0.35 / -2.51%	13.95	13.95	13.50	13.60	13.60	13.60	5,300
10/17/2024	+0.25 / +1.82%	13.50	14.00	13.50	13.95	13.60	13.95	19,300
10/16/2024	-0.20 / -1.44%	13.90	13.90	13.70	13.70	13.79	13.70	22,000
10/15/2024	0.00 / 0.00%	13.90	14.00	13.90	13.90	13.92	13.90	42,900
10/14/2024	0.00 / 0.00%	13.55	14.15	13.50	13.90	13.94	13.90	59,000

<<Previous 30 days

ACC News

23/10	ACC: 2024 AGM resolution
15/10	ACC: Approving loan at IVB
08/10	ACC: Report on using capital from the offering
07/10	ACC: Change in personnel
13/09	ACC: Approving loan at BIDV

More News

Related Companies

	Volume	Price	Change
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%