Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 31, 2025 10:12:56 AM - Markets open
VN-INDEX 1,506.81 -0.82/-0.05%
HNX-INDEX 263.85 +2.34/+0.89%
UPCOM-INDEX 106.01 +0.90/+0.86%
ACC Binh Duong Investment And Constrution Joint Stock Company (ACC : HOSE)
Industrials : Building Materials & Fixtures
13.95 -0.05/-0.36%
10:04:04 AM
Closing price on 11/22/2018
18.70 -0.10/-0.53%
Open 18.80
High 18.80
Low 18.70
Volume 20
Split-adjusted Price 4.91

Create Alert at: 12 14 15 ...
ACC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/22/2018 -0.10 / -0.53% 18.80 18.80 18.70 18.70 18.70 4.91 20
11/21/2018 +0.80 / +4.44% 18.80 18.80 18.80 18.80 18.80 4.93 10
11/20/2018 0.00 / 0.00% 19.00 19.00 18.00 18.00 18.00 4.72 2,000
11/19/2018 -0.80 / -4.26% 18.00 18.00 18.00 18.00 18.00 4.72 1,000
11/16/2018 -0.10 / -0.53% 18.90 18.90 18.80 18.80 18.85 4.93 30
11/15/2018 +0.15 / +0.80% 18.90 18.90 18.90 18.90 18.90 4.96 10
11/14/2018 0.00 / 0.00% 18.75 18.75 18.75 18.75 18.75 4.92 0
11/13/2018 +0.05 / +0.27% 18.75 18.75 18.75 18.75 18.75 4.92 600
11/12/2018 +0.10 / +0.54% 18.70 18.70 18.70 18.70 18.70 4.91 4,190
11/9/2018 -0.10 / -0.53% 18.70 18.70 18.60 18.60 18.65 4.88 370
11/8/2018 -0.10 / -0.53% 18.80 18.80 18.70 18.70 18.70 4.91 20
11/7/2018 +0.20 / +1.08% 18.60 18.80 18.60 18.80 18.70 4.93 110
11/6/2018 +0.30 / +1.64% 18.60 18.60 18.60 18.60 18.60 4.88 130
11/5/2018 +0.05 / +0.27% 18.40 18.40 18.30 18.30 18.35 4.80 6,360
11/2/2018 0.00 / 0.00% 18.25 18.25 18.25 18.25 18.25 4.79 60
11/1/2018 -0.40 / -2.14% 18.15 18.25 18.15 18.25 18.18 4.79 220
10/31/2018 0.00 / 0.00% 18.65 18.65 18.65 18.65 18.65 4.89 800
10/30/2018 -0.15 / -0.80% 18.00 18.65 18.00 18.65 18.33 4.89 3,070
10/29/2018 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 4.93 0
10/26/2018 0.00 / 0.00% 18.00 18.80 17.50 18.80 17.61 4.93 6,020
10/25/2018 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 4.93 0
10/24/2018 0.00 / 0.00% 18.75 18.80 18.75 18.80 18.78 4.93 260
10/23/2018 +0.50 / +2.73% 18.80 18.80 18.80 18.80 18.80 4.93 10
10/22/2018 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 4.80 0
10/19/2018 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 4.80 0
10/18/2018 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 4.80 0
10/17/2018 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 4.80 0
10/16/2018 +0.30 / +1.67% 18.30 18.30 18.30 18.30 18.30 4.80 1,240
10/15/2018 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 4.72 0
10/12/2018 -0.70 / -3.74% 19.00 19.00 18.00 18.00 18.50 4.72 5,770
ACC News
29/04 ACC: Receiving resignation letter
22/04 ACC: Annual Report 2024
09/04 ACC: Approval of Documents of AGM 2025
14/03 ACC: Record date for AGM 2025
11/03 ACC: Plan for 2025 AGM
Related Companies
Volume Price Change
ACE  2,300 42.20 0.00%
ADP  1,300 28.35 -0.53%
BCC  140,000 8.50 2.41%
BDT  65,200 7.80 1.30%
BHC  0 1.60 0.00%
BIG  300 5.40 1.89%
BT6  0 3.40 0.00%
BTD  0 16.40 0.00%
Market Update
Last updated at 10:10:00 AM
VN-INDEX 1,506.81 -0.82/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.