Friday, November 8, 2024 11:30:31 AM - Markets open
VN-INDEX 1,254.76 -4.99/-0.40%
HNX-INDEX 226.89 -0.60/-0.27%
UPCOM-INDEX 92.09 -0.23/-0.25%
ACC Binh Duong Investment And Constrution Joint Stock Company (ACC : HOSE)
Industrials : Building Materials & Fixtures
13.35 -0.05/-0.37%
11:25:00 AM
Closing price on 11/2/2021
22.95 +0.45/+2.00%
Open 22.55
High 23.00
Low 22.55
Volume 101,800
Split-adjusted Price 10.23

Create Alert at: 12 14 15 ...
ACC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/2/2021 +0.45 / +2.00% 22.55 23.00 22.55 22.95 22.87 10.23 101,800
11/1/2021 +0.40 / +1.81% 22.05 22.50 21.60 22.50 22.07 10.03 139,900
10/29/2021 +0.60 / +2.79% 21.60 22.20 21.50 22.10 21.91 9.85 90,000
10/28/2021 +1.10 / +5.39% 20.80 21.70 20.80 21.50 21.40 9.59 149,000
10/27/2021 +1.30 / +6.81% 19.50 20.40 19.50 20.40 20.16 9.10 113,400
10/26/2021 +0.25 / +1.33% 18.85 19.30 18.85 19.10 19.13 8.52 34,600
10/25/2021 -0.50 / -2.58% 19.00 19.30 18.80 18.85 18.92 8.41 52,500
10/22/2021 +0.15 / +0.78% 19.20 19.35 18.85 19.35 19.15 8.63 64,700
10/21/2021 +0.45 / +2.40% 18.80 19.30 18.55 19.20 19.04 8.56 76,300
10/20/2021 +0.35 / +1.90% 18.45 18.80 18.15 18.75 18.54 8.36 135,900
10/19/2021 +0.10 / +0.55% 18.30 18.40 17.90 18.40 18.14 8.20 45,600
10/18/2021 +0.10 / +0.55% 18.35 18.35 18.25 18.30 18.28 8.16 67,600
10/15/2021 +0.10 / +0.55% 18.00 18.20 17.90 18.20 18.13 8.12 95,100
10/14/2021 -0.10 / -0.55% 18.40 18.40 18.00 18.10 18.11 8.07 50,900
10/13/2021 +0.60 / +3.41% 17.50 18.20 17.50 18.20 17.91 8.12 149,200
10/12/2021 0.00 / 0.00% 17.60 17.60 17.20 17.60 17.44 7.85 50,800
10/11/2021 -0.05 / -0.28% 17.70 17.70 17.40 17.60 17.48 7.85 83,400
10/8/2021 0.00 / 0.00% 17.95 17.95 17.50 17.65 17.66 7.87 93,700
10/7/2021 0.00 / 0.00% 17.65 17.70 17.30 17.65 17.60 7.87 65,900
10/6/2021 +0.10 / +0.57% 17.55 17.65 17.10 17.65 17.44 7.87 99,800
10/5/2021 +0.25 / +1.45% 17.80 17.80 17.10 17.55 17.42 7.83 99,100
10/4/2021 -0.05 / -0.29% 17.45 17.45 17.00 17.30 17.16 7.71 115,000
10/1/2021 +0.75 / +4.52% 16.60 17.45 16.55 17.35 17.12 7.74 168,100
9/30/2021 0.00 / 0.00% 16.60 16.80 16.50 16.60 16.63 7.40 30,600
9/29/2021 +0.35 / +2.15% 16.20 17.00 16.00 16.60 16.59 7.40 54,000
9/28/2021 +0.35 / +2.20% 15.90 16.35 15.60 16.25 16.01 7.25 35,800
9/27/2021 -0.60 / -3.64% 16.50 16.50 15.70 15.90 15.93 7.09 81,100
9/24/2021 -0.40 / -2.37% 16.70 16.80 16.30 16.50 16.51 7.36 62,600
9/23/2021 -0.65 / -3.70% 17.60 17.60 16.90 16.90 17.34 7.54 151,000
9/22/2021 +0.65 / +3.85% 17.10 17.75 17.00 17.55 17.51 7.83 233,800
ACC News
23/10 ACC: 2024 AGM resolution
15/10 ACC: Approving loan at IVB
08/10 ACC: Report on using capital from the offering
07/10 ACC: Change in personnel
13/09 ACC: Approving loan at BIDV
Related Companies
Volume Price Change
ACE  0 36.50 0.00%
ADP  0 29.00 0.00%
BCC  3,900 7.70 -1.28%
BDT  6,300 7.30 -1.35%
BHC  100 2.00 -9.09%
BIG  10,700 7.40 4.23%
BT6  0 3.40 0.00%
BTD  0 18.70 0.00%
Market Update
Last updated at 11:25:00 AM
VN-INDEX 1,254.76 -4.99/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.