Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2018	-0.80 / -4.26%	18.00	18.00	18.00	18.00	18.00	4.72	1,000
11/16/2018	-0.10 / -0.53%	18.90	18.90	18.80	18.80	18.85	4.93	30
11/15/2018	+0.15 / +0.80%	18.90	18.90	18.90	18.90	18.90	4.96	10
11/14/2018	0.00 / 0.00%	18.75	18.75	18.75	18.75	18.75	4.92	0
11/13/2018	+0.05 / +0.27%	18.75	18.75	18.75	18.75	18.75	4.92	600
11/12/2018	+0.10 / +0.54%	18.70	18.70	18.70	18.70	18.70	4.91	4,190
11/9/2018	-0.10 / -0.53%	18.70	18.70	18.60	18.60	18.65	4.88	370
11/8/2018	-0.10 / -0.53%	18.80	18.80	18.70	18.70	18.70	4.91	20
11/7/2018	+0.20 / +1.08%	18.60	18.80	18.60	18.80	18.70	4.93	110
11/6/2018	+0.30 / +1.64%	18.60	18.60	18.60	18.60	18.60	4.88	130
11/5/2018	+0.05 / +0.27%	18.40	18.40	18.30	18.30	18.35	4.80	6,360
11/2/2018	0.00 / 0.00%	18.25	18.25	18.25	18.25	18.25	4.79	60
11/1/2018	-0.40 / -2.14%	18.15	18.25	18.15	18.25	18.18	4.79	220
10/31/2018	0.00 / 0.00%	18.65	18.65	18.65	18.65	18.65	4.89	800
10/30/2018	-0.15 / -0.80%	18.00	18.65	18.00	18.65	18.33	4.89	3,070
10/29/2018	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	4.93	0
10/26/2018	0.00 / 0.00%	18.00	18.80	17.50	18.80	17.61	4.93	6,020
10/25/2018	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	4.93	0
10/24/2018	0.00 / 0.00%	18.75	18.80	18.75	18.80	18.78	4.93	260
10/23/2018	+0.50 / +2.73%	18.80	18.80	18.80	18.80	18.80	4.93	10
10/22/2018	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	4.80	0
10/19/2018	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	4.80	0
10/18/2018	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	4.80	0
10/17/2018	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	4.80	0
10/16/2018	+0.30 / +1.67%	18.30	18.30	18.30	18.30	18.30	4.80	1,240
10/15/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.72	0
10/12/2018	-0.70 / -3.74%	19.00	19.00	18.00	18.00	18.50	4.72	5,770
10/11/2018	-0.10 / -0.53%	19.00	19.00	18.70	18.70	18.90	4.91	2,910
10/10/2018	+0.20 / +1.08%	18.70	18.80	18.70	18.80	18.75	4.93	1,040
10/9/2018	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	4.88	160

<<Previous 30 days Next 30 days>>

ACC News

29/11	ACC: BOD resolution on bank loan
23/10	ACC: 2024 AGM resolution
15/10	ACC: Approving loan at IVB
08/10	ACC: Report on using capital from the offering
07/10	ACC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%