|
Closing price on 11/19/2010
|
|
| Open |
24.20 |
| High |
24.20 |
| Low |
24.20 |
| Volume |
1,000 |
| Split-adjusted Price |
2.70 |
|
|
ACC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2010
|
-2.60 / -9.70%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
2.70
|
1,000
|
|
|
11/18/2010
|
+2.30 / +9.39%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
2.99
|
200
|
|
|
11/17/2010
|
+1.10 / +4.70%
|
25.70
|
25.70
|
24.50
|
24.50
|
24.50
|
2.73
|
400
|
|
|
11/16/2010
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
2.61
|
0
|
|
|
11/15/2010
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
2.61
|
0
|
|
|
11/12/2010
|
-2.50 / -9.65%
|
23.50
|
23.50
|
23.40
|
23.40
|
23.40
|
2.61
|
1,100
|
|
|
11/11/2010
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
2.89
|
0
|
|
|
11/10/2010
|
+1.70 / +7.02%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
2.89
|
1,000
|
|
|
11/9/2010
|
+0.20 / +0.83%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
2.70
|
100
|
|
|
11/8/2010
|
-1.90 / -7.34%
|
28.00
|
28.00
|
24.00
|
24.00
|
24.00
|
2.68
|
1,500
|
|
|
11/5/2010
|
-0.10 / -0.38%
|
26.80
|
26.80
|
25.90
|
25.90
|
25.90
|
2.89
|
1,300
|
|
|
11/4/2010
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
2.90
|
0
|
|
|
11/3/2010
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
2.90
|
0
|
|
|
11/2/2010
|
+2.30 / +9.70%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
2.90
|
1,000
|
|
|
11/1/2010
|
-2.60 / -9.89%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
2.64
|
2,000
|
|
|
10/29/2010
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
2.93
|
0
|
|
|
10/28/2010
|
+1.00 / +3.95%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
2.93
|
1,000
|
|
|
10/27/2010
|
+2.20 / +9.52%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
2.82
|
1,000
|
|
|
10/26/2010
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
2.58
|
0
|
|
|
10/25/2010
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
2.58
|
0
|
|
|
10/22/2010
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
2.58
|
0
|
|
|
10/21/2010
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
2.58
|
0
|
|
|
10/20/2010
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
2.58
|
0
|
|
|
10/19/2010
|
+0.10 / +0.43%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
2.58
|
300
|
|
|
10/18/2010
|
-0.60 / -2.54%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2.56
|
500
|
|
|
10/15/2010
|
+0.40 / +1.72%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
2.63
|
0
|
|
|
10/14/2010
|
-1.50 / -6.07%
|
24.00
|
24.00
|
23.20
|
23.20
|
23.20
|
2.59
|
800
|
|
|
10/13/2010
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
2.75
|
0
|
|
|
10/12/2010
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
2.75
|
0
|
|
|
10/11/2010
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
2.75
|
0
|
|
|