Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 5:04:48 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
ACC Binh Duong Investment And Constrution Joint Stock Company (ACC : HOSE)
Industrials : Building Materials & Fixtures
13.70 -0.40/-2.84%
3:05:01 PM
Closing price on 11/18/2024
13.70 -0.05/-0.36%
Open 13.65
High 13.80
Low 13.50
Volume 3,200
Split-adjusted Price 13.70

Create Alert at: 12 14 15 ...
ACC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2024 -0.05 / -0.36% 13.65 13.80 13.50 13.70 13.64 13.70 3,200
11/15/2024 -0.05 / -0.36% 13.90 13.90 13.00 13.75 13.12 13.75 69,500
11/14/2024 -0.10 / -0.72% 13.85 14.10 13.00 13.80 13.11 13.80 225,300
11/13/2024 +0.60 / +4.51% 13.15 14.10 12.95 13.90 13.84 13.90 381,700
11/12/2024 0.00 / 0.00% 13.20 13.35 12.95 13.30 13.26 13.30 2,300
11/11/2024 0.00 / 0.00% 13.10 13.30 12.85 13.30 13.24 13.30 7,000
11/8/2024 -0.10 / -0.75% 13.30 13.35 13.20 13.30 13.25 13.30 20,300
11/7/2024 0.00 / 0.00% 13.40 13.40 13.30 13.40 13.31 13.40 5,900
11/6/2024 0.00 / 0.00% 13.30 13.40 13.25 13.40 13.32 13.40 2,600
11/5/2024 +0.05 / +0.37% 13.30 13.40 13.30 13.40 13.32 13.40 15,900
11/4/2024 0.00 / 0.00% 13.20 13.35 13.00 13.35 13.24 13.35 113,700
11/1/2024 0.00 / 0.00% 13.05 13.35 13.00 13.35 13.07 13.35 16,300
10/31/2024 0.00 / 0.00% 13.10 13.35 12.80 13.35 12.92 13.35 115,900
10/30/2024 0.00 / 0.00% 12.80 13.35 12.80 13.35 13.32 13.35 14,700
10/29/2024 0.00 / 0.00% 13.30 13.35 13.20 13.35 13.27 13.35 8,300
10/28/2024 +0.15 / +1.14% 13.15 13.35 13.15 13.35 13.25 13.35 600
10/25/2024 +0.05 / +0.38% 13.25 13.25 13.00 13.20 13.09 13.20 119,300
10/24/2024 +0.05 / +0.38% 13.15 13.35 13.10 13.15 13.16 13.15 207,100
10/23/2024 -0.80 / -5.76% 13.50 13.80 13.10 13.10 13.32 13.10 141,500
10/22/2024 -0.10 / -0.71% 14.05 14.05 13.70 13.90 13.76 13.90 15,500
10/21/2024 +0.40 / +2.94% 13.50 14.55 13.50 14.00 14.14 14.00 312,500
10/18/2024 -0.35 / -2.51% 13.95 13.95 13.50 13.60 13.60 13.60 5,300
10/17/2024 +0.25 / +1.82% 13.50 14.00 13.50 13.95 13.60 13.95 19,300
10/16/2024 -0.20 / -1.44% 13.90 13.90 13.70 13.70 13.79 13.70 22,000
10/15/2024 0.00 / 0.00% 13.90 14.00 13.90 13.90 13.92 13.90 42,900
10/14/2024 0.00 / 0.00% 13.55 14.15 13.50 13.90 13.94 13.90 59,000
10/11/2024 -0.30 / -2.11% 14.15 14.20 13.90 13.90 14.01 13.90 81,400
10/10/2024 -0.65 / -4.38% 14.85 14.85 14.15 14.20 14.46 14.20 131,400
10/9/2024 +0.80 / +5.69% 14.45 15.00 14.10 14.85 14.57 14.85 114,000
10/8/2024 +0.90 / +6.84% 13.55 14.05 13.55 14.05 14.04 14.05 154,600
ACC News
23/10 ACC: 2024 AGM resolution
15/10 ACC: Approving loan at IVB
08/10 ACC: Report on using capital from the offering
07/10 ACC: Change in personnel
13/09 ACC: Approving loan at BIDV
Related Companies
Volume Price Change
ACE  0 36.10 0.00%
ADP  13,500 28.90 0.35%
BCC  71,300 7.60 0.00%
BDT  18,000 7.10 0.00%
BHC  0 1.90 0.00%
BIG  44,100 6.60 1.54%
BT6  0 3.40 0.00%
BTD  0 19.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.