Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2025	+0.15 / +1.14%	13.10	13.30	12.95	13.30	13.19	13.30	30,300
11/10/2025	-0.35 / -2.59%	13.50	13.50	13.00	13.15	13.09	13.15	13,400
11/7/2025	0.00 / 0.00%	13.65	13.70	13.10	13.50	13.18	13.50	19,500
11/6/2025	0.00 / 0.00%	13.50	13.65	13.15	13.50	13.16	13.50	1,100,800
11/5/2025	0.00 / 0.00%	13.00	13.50	13.00	13.50	13.34	13.50	24,700
11/4/2025	-0.15 / -1.10%	13.65	13.65	13.50	13.50	13.52	13.50	901,900
11/3/2025	+0.30 / +2.25%	13.40	13.70	13.30	13.65	13.49	13.65	150,700
10/31/2025	-0.05 / -0.37%	13.00	13.35	13.00	13.35	13.24	13.35	305,500
10/30/2025	0.00 / 0.00%	13.10	13.40	13.10	13.40	13.21	13.40	25,600
10/29/2025	0.00 / 0.00%	13.45	13.45	13.00	13.40	13.22	13.40	315,300
10/28/2025	0.00 / 0.00%	13.00	13.65	12.75	13.40	13.23	13.40	23,200
10/27/2025	0.00 / 0.00%	13.60	13.60	13.00	13.40	13.09	13.40	13,500
10/24/2025	+0.10 / +0.75%	12.90	13.45	12.90	13.40	13.10	13.40	203,200
10/23/2025	-0.20 / -1.48%	13.00	13.45	12.75	13.30	13.12	13.30	2,400
10/22/2025	+0.10 / +0.75%	13.40	13.50	12.80	13.50	13.19	13.50	38,200
10/21/2025	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
10/20/2025	-0.05 / -0.37%	13.35	13.40	13.00	13.40	13.29	13.40	2,100
10/17/2025	-0.05 / -0.37%	13.10	13.50	13.05	13.45	13.27	13.45	10,000
10/16/2025	+0.20 / +1.50%	13.30	13.50	13.00	13.50	13.17	13.50	5,800
10/15/2025	+0.05 / +0.38%	13.40	13.40	13.15	13.30	13.16	13.30	310,200
10/14/2025	-0.45 / -3.28%	13.65	13.65	13.25	13.25	13.27	13.25	9,500
10/13/2025	0.00 / 0.00%	13.25	13.70	13.25	13.70	13.49	13.70	604,400
10/10/2025	0.00 / 0.00%	13.25	13.70	13.15	13.70	13.39	13.70	11,300
10/9/2025	+0.25 / +1.86%	13.45	13.70	13.10	13.70	13.45	13.70	61,700
10/8/2025	-0.15 / -1.10%	13.30	13.80	13.20	13.45	13.34	13.45	23,700
10/7/2025	+0.05 / +0.37%	13.55	13.70	13.30	13.60	13.52	13.60	3,600
10/6/2025	-0.25 / -1.81%	13.00	13.75	13.00	13.55	13.35	13.55	4,200
10/3/2025	-0.05 / -0.36%	13.65	13.80	13.25	13.80	13.53	13.80	10,300
10/2/2025	+0.20 / +1.47%	13.65	13.85	13.25	13.85	13.59	13.85	17,400
10/1/2025	-0.10 / -0.73%	13.65	13.65	13.65	13.65	13.65	13.65	1,500

<<Previous 30 days Next 1 days>>

ACC News

29/04	ACC: Receiving resignation letter
22/04	ACC: Annual Report 2024
09/04	ACC: Approval of Documents of AGM 2025
14/03	ACC: Record date for AGM 2025
11/03	ACC: Plan for 2025 AGM

More News

Related Companies

	Volume	Price	Change
ACE	4,800	41.70	1.96%
ADP	9,300	23.00	1.55%
BCC	20,000	7.80	1.30%
BDT	52,300	9.20	1.10%
BHC	0	1.40	0.00%
BIG	145,000	6.00	13.21%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%